Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	16.02	16.25	15.73	16.01	404,932	-0.06(-0.40%)
Oct 28, 2005	15.36	16.24	15.36	16.08	554,732	+0.78(+5.13%)
Oct 27, 2005	15.52	15.61	15.10	15.29	423,008	-0.27(-1.74%)
Oct 26, 2005	15.41	15.72	15.35	15.57	154,830	+0.06(+0.39%)
Oct 25, 2005	15.57	15.89	15.29	15.50	257,627	-0.20(-1.29%)
Oct 24, 2005	15.22	15.81	15.10	15.71	498,292	+0.53(+3.52%)
Oct 21, 2005	14.94	15.53	14.91	15.17	750,583	-0.16(-1.01%)
Oct 20, 2005	15.70	15.81	15.14	15.33	248,839	-0.39(-2.49%)
Oct 19, 2005	15.32	15.77	15.26	15.72	402,453	+0.32(+2.07%)
Oct 18, 2005	15.72	15.87	15.29	15.40	245,125	-0.40(-2.51%)
Oct 17, 2005	15.93	15.93	15.35	15.80	233,403	-0.09(-0.60%)
Oct 14, 2005	15.82	15.93	15.49	15.89	180,519	+0.15(+0.96%)
Oct 13, 2005	15.80	15.89	15.47	15.74	495,337	-0.11(-0.68%)
Oct 12, 2005	15.69	16.02	15.45	15.85	441,129	+0.12(+0.77%)
Oct 11, 2005	15.98	16.31	15.71	15.73	286,183	-0.15(-0.92%)
Oct 10, 2005	15.92	15.98	15.66	15.88	206,816	+0.06(+0.35%)
Oct 07, 2005	15.78	16.05	15.57	15.82	236,567	+0.19(+1.24%)
Oct 06, 2005	15.88	16.13	15.53	15.63	322,608	-0.23(-1.47%)
Oct 05, 2005	16.35	16.46	15.86	15.86	209,042	-0.52(-3.16%)
Oct 04, 2005	16.46	16.62	16.26	16.38	213,520	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.