Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.53	65.37	63.15	65.20	727,774	+0.63(+0.98%)
Oct 29, 2015	64.55	65.33	63.54	64.56	342,684	-0.36(-0.55%)
Oct 28, 2015	63.35	64.93	63.35	64.92	305,130	+1.78(+2.81%)
Oct 27, 2015	62.97	63.79	62.61	63.15	347,819	-0.50(-0.79%)
Oct 26, 2015	63.88	64.20	63.28	63.65	311,663	-0.27(-0.43%)
Oct 23, 2015	63.87	64.21	63.37	63.92	270,253	+0.55(+0.87%)
Oct 22, 2015	62.07	63.58	61.61	63.37	242,975	+1.76(+2.85%)
Oct 21, 2015	62.10	62.89	61.49	61.62	234,038	-0.24(-0.38%)
Oct 20, 2015	61.51	62.47	61.46	61.86	290,472	+0.18(+0.30%)
Oct 19, 2015	60.84	61.93	60.20	61.67	371,566	+0.38(+0.61%)
Oct 16, 2015	61.41	61.86	60.65	61.30	363,457	-0.23(-0.37%)
Oct 15, 2015	61.51	61.89	60.28	61.53	433,070	+0.20(+0.33%)
Oct 14, 2015	61.65	62.02	60.87	61.32	195,858	-0.51(-0.83%)
Oct 13, 2015	62.16	62.90	61.76	61.84	193,917	-0.98(-1.56%)
Oct 12, 2015	63.34	63.34	62.17	62.82	146,171	-0.42(-0.67%)
Oct 09, 2015	63.45	64.03	62.31	63.24	241,336	-0.02(-0.03%)
Oct 08, 2015	61.83	63.34	59.52	63.26	480,338	+1.06(+1.71%)
Oct 07, 2015	61.28	62.72	60.71	62.19	445,073	+1.24(+2.03%)
Oct 06, 2015	60.82	61.53	60.55	60.96	299,251	+0.36(+0.59%)
Oct 05, 2015	58.91	61.10	58.91	60.60	324,421	+1.87(+3.18%)
Oct 02, 2015	56.54	58.92	56.44	58.73	430,335	+1.70(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.