Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	117.70	123.00	115.00	120.60	7,853	+3.60(+3.08%)
Oct 30, 2019	118.70	121.70	114.80	117.00	13,170	-0.70(-0.59%)
Oct 29, 2019	117.10	122.90	117.10	117.70	10,000	+1.40(+1.20%)
Oct 28, 2019	123.00	126.80	115.90	116.30	16,420	-8.30(-6.66%)
Oct 25, 2019	125.20	127.00	121.60	124.60	15,440	-1.20(-0.95%)
Oct 24, 2019	129.00	129.00	123.25	125.80	11,534	-1.60(-1.26%)
Oct 23, 2019	129.20	129.50	122.90	127.40	25,418	-2.70(-2.08%)
Oct 22, 2019	124.50	132.00	122.90	130.10	11,006	+7.60(+6.20%)
Oct 21, 2019	119.80	123.30	116.90	122.50	11,949	+2.70(+2.25%)
Oct 18, 2019	125.30	126.40	116.40	119.80	12,880	-6.00(-4.77%)
Oct 17, 2019	117.50	127.30	115.00	125.80	10,888	+10.50(+9.11%)
Oct 16, 2019	115.10	120.00	114.06	115.30	7,780	+0.00(+0.00%)
Oct 15, 2019	113.60	117.20	113.30	115.30	9,320	+1.70(+1.50%)
Oct 14, 2019	116.50	117.00	113.30	113.60	10,633	-2.10(-1.82%)
Oct 11, 2019	114.40	117.60	110.10	115.70	23,060	+2.20(+1.94%)
Oct 10, 2019	121.30	121.40	113.20	113.50	7,070	-7.60(-6.28%)
Oct 09, 2019	117.20	122.00	116.53	121.10	7,010	+3.50(+2.98%)
Oct 08, 2019	115.80	120.20	113.20	117.60	16,492	+1.60(+1.38%)
Oct 07, 2019	119.20	121.10	113.60	116.00	33,741	-4.00(-3.33%)
Oct 04, 2019	125.40	126.95	117.00	120.00	19,210	-6.40(-5.06%)
Oct 03, 2019	120.00	127.40	117.95	126.40	16,618	+7.20(+6.04%)
Oct 02, 2019	113.80	120.70	113.20	119.20	17,636	+3.50(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.