Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.00	43.10	40.30	40.40	75,660	-2.10(-4.94%)
Oct 29, 2020	41.90	43.30	40.60	42.50	41,125	+0.40(+0.95%)
Oct 28, 2020	42.50	42.70	40.68	42.10	33,901	-0.80(-1.86%)
Oct 27, 2020	44.00	44.50	42.30	42.90	33,366	-0.70(-1.61%)
Oct 26, 2020	44.80	46.30	43.40	43.60	30,594	-1.60(-3.54%)
Oct 23, 2020	45.70	47.80	43.60	45.20	56,540	-2.50(-5.24%)
Oct 22, 2020	42.50	49.40	42.40	47.70	71,199	+5.40(+12.77%)
Oct 21, 2020	44.50	44.60	42.30	42.30	31,503	-2.20(-4.94%)
Oct 20, 2020	46.30	46.50	43.20	44.50	51,838	-1.80(-3.89%)
Oct 19, 2020	47.30	47.40	44.20	46.30	70,323	+1.10(+2.43%)
Oct 16, 2020	44.10	49.70	44.00	45.20	167,280	+3.20(+7.62%)
Oct 15, 2020	42.30	43.30	41.10	42.00	52,597	-0.70(-1.64%)
Oct 14, 2020	44.60	44.70	42.50	42.70	29,707	-1.40(-3.17%)
Oct 13, 2020	43.30	44.80	42.70	44.10	33,946	+0.50(+1.15%)
Oct 12, 2020	43.40	44.60	42.10	43.60	49,339	-0.10(-0.23%)
Oct 09, 2020	43.30	44.50	42.60	43.70	46,720	+0.60(+1.39%)
Oct 08, 2020	47.80	47.80	42.10	43.10	105,774	-2.70(-5.90%)
Oct 07, 2020	40.10	46.10	40.00	45.80	120,371	+6.30(+15.95%)
Oct 06, 2020	40.80	41.40	39.40	39.50	48,747	-1.00(-2.47%)
Oct 05, 2020	39.00	41.80	38.90	40.50	75,079	+1.90(+4.92%)
Oct 02, 2020	39.00	40.00	38.30	38.60	62,240	-1.40(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.