Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.89	15.94	15.78	15.91	162,103	+0.02(+0.13%)
Oct 30, 2023	15.90	15.91	15.81	15.89	150,063	-0.03(-0.19%)
Oct 27, 2023	15.96	15.97	15.92	15.92	159,328	-0.05(-0.31%)
Oct 26, 2023	15.97	15.98	15.96	15.97	42,409	-0.01(-0.06%)
Oct 25, 2023	15.97	15.98	15.96	15.98	52,167	+0.02(+0.13%)
Oct 24, 2023	15.97	16.00	15.96	15.96	186,902	-0.02(-0.13%)
Oct 23, 2023	15.97	15.98	15.96	15.98	35,687	-0.01(-0.06%)
Oct 20, 2023	15.97	15.99	15.96	15.99	70,381	+0.00(+0.00%)
Oct 19, 2023	15.99	16.00	15.98	15.99	100,859	+0.00(+0.00%)
Oct 18, 2023	15.98	16.00	15.98	15.99	141,148	+0.00(+0.00%)
Oct 17, 2023	15.97	16.01	15.97	15.99	134,081	+0.01(+0.06%)
Oct 16, 2023	15.98	15.98	15.96	15.98	249,601	+0.00(+0.00%)
Oct 13, 2023	15.99	16.00	15.98	15.98	150,332	-0.01(-0.06%)
Oct 12, 2023	15.98	16.01	15.98	15.99	244,344	-0.01(-0.06%)
Oct 11, 2023	16.00	16.01	15.97	16.00	283,085	-0.01(-0.06%)
Oct 10, 2023	16.00	16.01	15.99	16.01	499,577	+0.01(+0.06%)
Oct 09, 2023	16.00	16.01	15.97	16.00	821,396	+0.00(+0.00%)
Oct 06, 2023	15.95	16.03	15.94	16.00	898,585	+0.05(+0.31%)
Oct 05, 2023	16.01	16.03	15.92	15.95	8,845,830	+7.81(+95.95%)
Oct 04, 2023	8.174	8.174	7.700	8.140	48,775	-0.05(-0.61%)
Oct 03, 2023	8.230	8.230	7.910	8.190	31,844	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.