Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.170	6.260	6.120	6.190	786,244	+0.08(+1.31%)
Oct 30, 2017	6.180	6.370	5.995	6.110	761,959	-0.09(-1.45%)
Oct 27, 2017	5.850	6.230	5.850	6.200	849,632	+0.34(+5.80%)
Oct 26, 2017	6.070	6.130	5.820	5.860	785,174	-0.25(-4.09%)
Oct 25, 2017	6.090	6.220	5.910	6.110	1,001,537	+0.08(+1.33%)
Oct 24, 2017	6.460	6.650	5.940	6.030	1,908,696	-0.47(-7.23%)
Oct 23, 2017	6.450	6.640	6.380	6.500	776,902	+0.09(+1.40%)
Oct 20, 2017	6.540	6.540	6.290	6.410	892,531	-0.09(-1.38%)
Oct 19, 2017	6.610	6.660	6.316	6.500	955,360	-0.16(-2.40%)
Oct 18, 2017	6.580	6.830	6.470	6.660	843,412	+0.08(+1.22%)
Oct 17, 2017	6.560	6.629	6.410	6.580	735,295	+0.03(+0.46%)
Oct 16, 2017	6.700	6.910	6.440	6.550	974,504	-0.11(-1.65%)
Oct 13, 2017	6.940	6.980	6.575	6.660	1,122,608	-0.25(-3.62%)
Oct 12, 2017	7.210	7.210	6.860	6.910	991,843	-0.30(-4.16%)
Oct 11, 2017	7.180	7.300	7.100	7.210	724,151	+0.06(+0.84%)
Oct 10, 2017	7.090	7.180	7.060	7.150	591,898	+0.04(+0.56%)
Oct 09, 2017	7.290	7.430	7.110	7.110	738,532	-0.22(-3.00%)
Oct 06, 2017	7.500	7.510	7.290	7.330	557,998	-0.21(-2.79%)
Oct 05, 2017	7.460	7.600	7.385	7.540	567,274	+0.08(+1.07%)
Oct 04, 2017	7.600	7.685	7.440	7.460	787,190	-0.16(-2.10%)
Oct 03, 2017	7.730	7.760	7.310	7.620	1,104,602	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.