Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.189	1.229	1.140	1.205	44,517	-0.01(-0.67%)
Oct 28, 2004	1.213	1.237	1.189	1.213	49,958	+0.01(+0.67%)
Oct 27, 2004	1.148	1.205	1.148	1.205	36,479	+0.02(+1.36%)
Oct 26, 2004	1.108	1.189	1.108	1.189	39,942	+0.04(+3.45%)
Oct 25, 2004	1.173	1.181	1.124	1.149	76,916	-0.02(-2.00%)
Oct 22, 2004	1.181	1.213	1.173	1.173	32,151	+0.00(+0.00%)
Oct 21, 2004	1.205	1.310	1.173	1.173	235,201	-0.06(-4.61%)
Oct 20, 2004	1.278	1.302	1.229	1.229	59,604	-0.04(-3.18%)
Oct 19, 2004	1.270	1.270	1.229	1.270	53,173	+0.02(+1.29%)
Oct 18, 2004	1.286	1.286	1.253	1.253	110,552	+0.02(+1.31%)
Oct 15, 2004	1.229	1.286	1.197	1.237	170,774	+0.02(+2.00%)
Oct 14, 2004	1.229	1.294	1.181	1.213	85,943	-0.02(-1.32%)
Oct 13, 2004	1.286	1.334	1.229	1.229	151,978	+0.02(+1.33%)
Oct 12, 2004	1.237	1.294	1.173	1.213	206,388	+0.02(+2.04%)
Oct 11, 2004	1.237	1.237	1.140	1.189	15,457	+0.01(+0.68%)
Oct 08, 2004	1.173	1.197	1.140	1.181	100,906	+0.03(+2.82%)
Oct 07, 2004	1.164	1.213	1.140	1.148	52,431	-0.02(-2.07%)
Oct 06, 2004	1.221	1.245	1.140	1.173	72,217	+0.01(+0.69%)
Oct 05, 2004	1.156	1.213	1.140	1.164	106,965	+0.06(+5.80%)
Oct 04, 2004	1.156	1.156	1.100	1.101	27,328	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.