Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.604	2.669	2.574	2.661	40,506	+0.12(+4.78%)
Oct 30, 2008	2.588	2.636	2.499	2.539	79,791	-0.07(-2.79%)
Oct 29, 2008	2.386	2.790	2.386	2.612	366,172	+0.17(+6.95%)
Oct 28, 2008	2.369	2.442	2.265	2.442	68,538	+0.04(+1.68%)
Oct 27, 2008	2.426	2.507	2.353	2.402	51,827	-0.07(-2.93%)
Oct 24, 2008	2.418	2.572	2.135	2.474	105,072	-0.05(-1.94%)
Oct 23, 2008	2.620	2.654	2.499	2.523	89,249	-0.05(-1.89%)
Oct 22, 2008	2.466	2.669	2.458	2.571	94,144	+0.06(+2.58%)
Oct 21, 2008	2.402	2.507	2.337	2.507	337,243	+0.11(+4.38%)
Oct 20, 2008	2.491	2.491	2.377	2.402	85,487	+0.09(+3.85%)
Oct 17, 2008	2.305	2.345	2.127	2.313	300,541	+0.11(+5.15%)
Oct 16, 2008	1.973	2.200	1.868	2.200	306,539	+0.27(+14.29%)
Oct 15, 2008	2.103	2.119	1.925	1.925	135,783	-0.18(-8.46%)
Oct 14, 2008	2.183	2.264	2.022	2.103	142,188	+0.08(+4.00%)
Oct 13, 2008	1.997	2.103	1.997	2.022	222,385	-0.01(-0.40%)
Oct 10, 2008	2.111	2.135	1.989	2.030	146,037	-0.15(-6.69%)
Oct 09, 2008	2.248	2.248	2.059	2.175	141,859	-0.11(-4.61%)
Oct 08, 2008	2.280	2.386	2.216	2.280	328,901	-0.09(-3.75%)
Oct 07, 2008	2.369	2.507	2.354	2.369	97,371	-0.08(-3.30%)
Oct 06, 2008	2.644	2.644	1.908	2.450	1,098,320	-0.24(-9.01%)
Oct 03, 2008	2.709	2.749	2.669	2.693	124,471	-0.05(-1.77%)
Oct 02, 2008	2.782	2.887	2.636	2.741	168,896	-0.15(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.