Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.313	2.345	2.159	2.345	212,555	+0.03(+1.40%)
Oct 26, 2012		2.313	2.313	2.313	0	-0.05(-2.05%)
Oct 25, 2012	2.418	2.442	2.345	2.361	58,858	-0.02(-0.68%)
Oct 24, 2012	2.369	2.410	2.314	2.377	99,980	+0.03(+1.38%)
Oct 23, 2012	2.402	2.426	2.313	2.345	225,583	-0.09(-3.65%)
Oct 19, 2012	2.483	2.555	2.361	2.434	228,772	-0.09(-3.53%)
Oct 18, 2012	2.523	2.580	2.487	2.523	96,853	-0.02(-0.64%)
Oct 17, 2012	2.515	2.555	2.507	2.539	69,819	+0.02(+0.96%)
Oct 16, 2012	2.555	2.555	2.483	2.515	131,001	-0.05(-1.89%)
Oct 15, 2012	2.580	2.596	2.450	2.563	133,817	-0.01(-0.31%)
Oct 12, 2012	2.563	2.588	2.523	2.572	63,675	+0.00(+0.00%)
Oct 11, 2012	2.523	2.580	2.475	2.572	121,608	+0.06(+2.58%)
Oct 10, 2012	2.531	2.572	2.466	2.507	106,389	-0.01(-0.32%)
Oct 09, 2012	2.588	2.588	2.499	2.515	113,371	-0.08(-3.12%)
Oct 08, 2012	2.580	2.620	2.533	2.596	83,319	-0.02(-0.62%)
Oct 06, 2012	2.628	2.733	2.588	2.612	150,651	+0.00(+0.00%)
Oct 05, 2012	2.628	2.733	2.588	2.612	150,651	-0.02(-0.62%)
Oct 04, 2012	2.644	2.652	2.588	2.628	106,842	+0.01(+0.31%)
Oct 03, 2012	2.531	2.636	2.491	2.620	131,357	+0.09(+3.51%)
Oct 02, 2012	2.580	2.604	2.466	2.531	152,278	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.