Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.281	5.442	5.111	5.167	210,222	-0.12(-2.29%)
Oct 29, 2020	5.167	5.341	5.078	5.289	250,127	+0.11(+2.03%)
Oct 28, 2020	5.192	5.345	5.135	5.184	228,705	-0.06(-1.23%)
Oct 27, 2020	5.402	5.531	5.224	5.248	213,275	-0.18(-3.28%)
Oct 26, 2020	5.459	5.515	5.394	5.426	168,138	-0.09(-1.61%)
Oct 23, 2020	5.386	5.580	5.329	5.515	189,323	+0.15(+2.71%)
Oct 22, 2020	5.273	5.410	5.264	5.370	164,110	+0.11(+2.00%)
Oct 21, 2020	5.345	5.499	5.248	5.264	254,246	-0.08(-1.51%)
Oct 20, 2020	5.483	5.556	5.297	5.345	223,566	-0.15(-2.79%)
Oct 19, 2020	5.556	5.653	5.475	5.499	256,541	-0.05(-0.87%)
Oct 16, 2020	5.450	5.612	5.450	5.547	177,699	+0.07(+1.33%)
Oct 15, 2020	5.402	5.523	5.321	5.475	250,777	+0.02(+0.30%)
Oct 14, 2020	5.572	5.673	5.410	5.459	462,873	-0.12(-2.17%)
Oct 13, 2020	5.442	5.614	5.442	5.580	156,107	+0.09(+1.62%)
Oct 12, 2020	5.725	5.725	5.426	5.491	363,045	-0.20(-3.55%)
Oct 09, 2020	5.758	5.760	5.645	5.693	134,913	-0.01(-0.14%)
Oct 08, 2020	5.806	5.863	5.645	5.701	350,268	-0.01(-0.14%)
Oct 07, 2020	5.701	5.814	5.645	5.709	219,107	+0.05(+0.86%)
Oct 06, 2020	5.725	5.774	5.636	5.661	103,723	-0.02(-0.43%)
Oct 05, 2020	5.580	5.725	5.580	5.685	209,145	+0.16(+2.93%)
Oct 02, 2020	5.564	5.733	5.483	5.523	203,668	-0.15(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.