Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	326.33	327.24	320.48	322.13	808,914	-7.17(-2.18%)
Oct 28, 2022	317.46	329.79	316.64	329.30	1,416,436	+12.42(+3.92%)
Oct 27, 2022	324.71	327.76	316.46	316.88	1,212,572	-5.72(-1.77%)
Oct 26, 2022	319.08	330.26	317.51	322.60	1,625,664	-3.21(-0.98%)
Oct 25, 2022	319.88	328.00	319.37	325.81	936,053	+7.27(+2.28%)
Oct 24, 2022	318.23	319.92	311.10	318.54	1,277,886	+1.37(+0.43%)
Oct 21, 2022	305.00	317.95	303.67	317.17	1,251,027	+11.37(+3.72%)
Oct 20, 2022	305.59	315.13	304.06	305.80	1,204,610	+1.88(+0.62%)
Oct 19, 2022	299.83	306.80	298.90	303.92	1,027,349	+1.93(+0.64%)
Oct 18, 2022	310.36	312.39	296.65	301.98	1,199,770	+1.04(+0.34%)
Oct 17, 2022	302.54	305.09	298.57	300.94	1,270,446	+6.25(+2.12%)
Oct 14, 2022	311.82	311.82	293.74	294.70	1,315,044	-12.82(-4.17%)
Oct 13, 2022	287.22	313.18	283.98	307.52	1,659,257	+8.60(+2.88%)
Oct 12, 2022	301.45	303.05	297.95	298.91	1,049,858	-2.93(-0.97%)
Oct 11, 2022	305.04	307.87	297.60	301.84	1,624,095	-8.73(-2.81%)
Oct 10, 2022	320.25	320.64	306.12	310.57	1,575,827	-10.93(-3.40%)
Oct 07, 2022	331.84	332.77	319.58	321.51	1,340,883	-20.52(-6.00%)
Oct 06, 2022	343.05	349.36	340.76	342.03	962,756	-1.37(-0.40%)
Oct 05, 2022	334.98	346.88	332.00	343.40	846,437	+2.78(+0.82%)
Oct 04, 2022	335.83	341.02	334.98	340.62	1,074,660	+15.26(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.