Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.51	21.51	20.84	21.17	345,081	-0.38(-1.76%)
Oct 30, 2019	21.76	21.82	21.39	21.55	271,657	-0.28(-1.30%)
Oct 29, 2019	21.75	21.86	21.63	21.83	257,147	+0.06(+0.28%)
Oct 28, 2019	21.33	21.79	21.20	21.77	562,943	+0.46(+2.18%)
Oct 25, 2019	21.29	21.66	21.27	21.31	442,148	-0.06(-0.28%)
Oct 24, 2019	21.43	21.51	21.14	21.37	275,944	-0.05(-0.24%)
Oct 23, 2019	21.27	21.48	21.05	21.42	273,236	+0.01(+0.04%)
Oct 22, 2019	21.93	21.93	20.95	21.41	467,392	-0.36(-1.66%)
Oct 21, 2019	21.37	21.77	21.29	21.77	580,409	+0.65(+3.09%)
Oct 18, 2019	20.77	21.24	20.76	21.12	550,882	+0.21(+1.03%)
Oct 17, 2019	20.96	20.98	20.70	20.90	284,912	+0.05(+0.25%)
Oct 16, 2019	20.79	21.11	20.58	20.85	638,892	+0.06(+0.29%)
Oct 15, 2019	20.53	20.86	20.45	20.79	462,926	+0.28(+1.36%)
Oct 14, 2019	20.15	20.53	20.05	20.51	352,096	+0.21(+1.04%)
Oct 11, 2019	20.34	20.65	20.28	20.30	545,416	+0.27(+1.33%)
Oct 10, 2019	20.09	20.28	19.90	20.04	233,137	+0.08(+0.39%)
Oct 09, 2019	20.09	20.09	19.80	19.96	239,233	+0.03(+0.13%)
Oct 08, 2019	20.04	20.10	19.81	19.93	299,925	-0.35(-1.74%)
Oct 07, 2019	20.46	20.55	20.22	20.28	248,865	-0.18(-0.86%)
Oct 04, 2019	20.23	20.90	20.03	20.46	216,189	+0.36(+1.77%)
Oct 03, 2019	20.23	20.31	19.73	20.10	394,106	-0.20(-0.97%)
Oct 02, 2019	20.22	20.41	20.04	20.30	226,582	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.