Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.91	17.71	16.81	17.50	622,297	+0.60(+3.57%)
Oct 29, 2020	16.50	16.98	16.22	16.90	333,468	+0.36(+2.20%)
Oct 28, 2020	17.72	17.90	16.04	16.53	612,186	-0.77(-4.46%)
Oct 27, 2020	18.42	18.42	17.29	17.31	248,131	-1.08(-5.88%)
Oct 26, 2020	18.69	18.69	17.99	18.39	632,405	-0.50(-2.63%)
Oct 23, 2020	19.12	19.41	18.84	18.89	404,718	-0.19(-0.98%)
Oct 22, 2020	18.53	19.14	18.49	19.07	379,179	+0.55(+2.99%)
Oct 21, 2020	18.29	18.57	18.21	18.52	196,496	+0.24(+1.29%)
Oct 20, 2020	17.95	18.39	17.95	18.28	329,391	+0.40(+2.23%)
Oct 19, 2020	18.11	18.32	17.86	17.88	269,804	-0.08(-0.44%)
Oct 16, 2020	18.14	18.22	17.74	17.96	312,050	-0.18(-0.98%)
Oct 15, 2020	17.45	18.31	17.34	18.14	424,038	+0.52(+2.97%)
Oct 14, 2020	17.90	18.05	17.60	17.62	205,668	-0.29(-1.63%)
Oct 13, 2020	18.04	18.04	17.60	17.91	201,002	-0.23(-1.27%)
Oct 12, 2020	17.55	18.22	17.54	18.14	169,243	+0.51(+2.92%)
Oct 09, 2020	18.15	18.38	17.57	17.63	254,104	-0.31(-1.73%)
Oct 08, 2020	17.56	17.97	17.39	17.94	297,635	+0.59(+3.43%)
Oct 07, 2020	17.19	17.61	17.12	17.34	383,664	+0.38(+2.25%)
Oct 06, 2020	16.98	17.55	16.80	16.96	434,150	+0.28(+1.70%)
Oct 05, 2020	16.23	16.70	16.22	16.68	196,809	+0.71(+4.44%)
Oct 02, 2020	15.13	16.08	15.13	15.97	268,422	+0.51(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.