Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.38	29.56	29.10	29.38	248,086	+0.06(+0.19%)
Oct 28, 2022	28.82	29.36	28.51	29.32	305,160	+0.54(+1.87%)
Oct 27, 2022	28.06	29.17	27.61	28.78	490,103	+1.27(+4.60%)
Oct 26, 2022	26.73	28.49	26.32	27.52	1,059,438	+1.09(+4.12%)
Oct 25, 2022	25.74	26.51	25.55	26.43	470,788	+0.72(+2.79%)
Oct 24, 2022	25.80	25.98	25.37	25.71	195,866	+0.22(+0.88%)
Oct 21, 2022	25.42	25.74	25.03	25.49	275,240	+0.30(+1.18%)
Oct 20, 2022	26.48	26.48	24.98	25.19	279,098	-1.34(-5.05%)
Oct 19, 2022	26.63	26.95	26.02	26.53	261,200	-0.33(-1.25%)
Oct 18, 2022	27.23	27.69	26.65	26.87	375,798	-0.16(-0.59%)
Oct 17, 2022	26.49	27.91	26.30	27.02	381,367	+0.98(+3.75%)
Oct 14, 2022	26.62	27.02	26.03	26.05	684,432	-0.50(-1.89%)
Oct 13, 2022	24.74	26.68	24.65	26.55	318,935	+1.44(+5.74%)
Oct 12, 2022	25.06	25.45	24.32	25.11	307,744	+0.01(+0.04%)
Oct 11, 2022	24.87	25.22	24.67	25.10	413,449	+0.23(+0.94%)
Oct 10, 2022	25.28	25.37	24.79	24.87	206,244	-0.20(-0.82%)
Oct 07, 2022	25.31	25.48	25.00	25.07	308,413	-0.50(-1.96%)
Oct 06, 2022	25.78	26.09	25.56	25.57	235,675	-0.40(-1.54%)
Oct 05, 2022	25.86	26.23	25.70	25.97	286,372	-0.41(-1.55%)
Oct 04, 2022	25.62	26.47	25.62	26.38	267,026	+1.13(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.