Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.85	17.15	16.42	16.70	256,017	-0.16(-0.92%)
Oct 30, 2023	16.80	16.97	16.58	16.85	209,073	+0.18(+1.10%)
Oct 27, 2023	17.16	17.16	16.41	16.67	279,409	-0.48(-2.83%)
Oct 26, 2023	16.33	17.42	16.33	17.15	327,898	+0.78(+4.74%)
Oct 25, 2023	16.24	16.61	15.45	16.38	483,432	+0.04(+0.24%)
Oct 24, 2023	16.97	17.06	16.18	16.34	364,204	-0.52(-3.10%)
Oct 23, 2023	16.75	17.26	16.69	16.86	290,670	+0.04(+0.23%)
Oct 20, 2023	17.48	17.48	16.80	16.82	410,599	-0.67(-3.82%)
Oct 19, 2023	17.78	18.02	17.45	17.49	209,147	-0.27(-1.53%)
Oct 18, 2023	18.25	18.25	17.69	17.77	176,994	-0.65(-3.53%)
Oct 17, 2023	17.80	18.84	17.80	18.42	377,234	+0.58(+3.26%)
Oct 16, 2023	17.79	17.95	17.68	17.83	323,745	+0.24(+1.38%)
Oct 13, 2023	18.37	18.41	17.49	17.59	229,321	-0.55(-3.05%)
Oct 12, 2023	18.38	18.38	18.00	18.14	257,329	-0.26(-1.42%)
Oct 11, 2023	18.25	18.59	18.25	18.41	266,678	+0.15(+0.80%)
Oct 10, 2023	17.95	18.32	17.95	18.26	228,371	+0.38(+2.11%)
Oct 09, 2023	17.35	17.92	17.35	17.88	224,721	+0.27(+1.54%)
Oct 06, 2023	17.29	17.79	16.84	17.61	281,790	+0.12(+0.66%)
Oct 05, 2023	17.14	17.53	16.77	17.49	322,494	+0.37(+2.15%)
Oct 04, 2023	16.93	17.16	16.59	17.13	196,131	+0.25(+1.49%)
Oct 03, 2023	17.02	17.13	16.59	16.87	363,108	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.