Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.69	47.76	47.67	47.74	1,702,382	+0.08(+0.17%)
Oct 30, 2019	47.60	47.67	47.58	47.66	610,991	+0.05(+0.11%)
Oct 29, 2019	47.58	47.61	47.55	47.60	521,907	+0.06(+0.13%)
Oct 28, 2019	47.56	47.57	47.53	47.54	847,553	-0.03(-0.06%)
Oct 25, 2019	47.60	47.61	47.55	47.57	565,398	+0.01(+0.02%)
Oct 24, 2019	47.62	47.63	47.56	47.56	546,864	-0.03(-0.06%)
Oct 23, 2019	47.57	47.60	47.56	47.58	639,503	+0.03(+0.06%)
Oct 22, 2019	47.57	47.57	47.52	47.56	534,879	+0.03(+0.06%)
Oct 21, 2019	47.58	47.59	47.52	47.53	572,374	-0.05(-0.11%)
Oct 18, 2019	47.58	47.58	47.54	47.58	839,550	+0.00(+0.00%)
Oct 17, 2019	47.58	47.61	47.57	47.58	512,328	-0.04(-0.08%)
Oct 16, 2019	47.58	47.62	47.53	47.62	796,473	+0.08(+0.17%)
Oct 15, 2019	47.60	47.61	47.53	47.54	819,926	-0.05(-0.11%)
Oct 14, 2019	47.58	47.60	47.56	47.59	511,379	+0.04(+0.08%)
Oct 11, 2019	47.57	47.60	47.51	47.56	531,659	-0.07(-0.15%)
Oct 10, 2019	47.67	47.67	47.59	47.63	670,430	-0.07(-0.15%)
Oct 09, 2019	47.69	47.71	47.67	47.70	535,528	-0.02(-0.04%)
Oct 08, 2019	47.74	47.75	47.69	47.72	2,228,831	+0.04(+0.08%)
Oct 07, 2019	47.67	47.75	47.67	47.68	567,589	-0.07(-0.15%)
Oct 04, 2019	47.72	47.75	47.71	47.75	556,125	+0.04(+0.09%)
Oct 03, 2019	47.66	47.76	47.66	47.71	585,360	+0.08(+0.17%)
Oct 02, 2019	47.63	47.68	47.61	47.63	478,014	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.