Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.24	49.35	49.21	49.33	895,031	+0.01(+0.02%)
Oct 28, 2021	49.35	49.39	49.32	49.32	950,174	-0.06(-0.11%)
Oct 27, 2021	49.31	49.39	49.28	49.38	2,111,075	+0.09(+0.19%)
Oct 26, 2021	49.26	49.30		49.28	1,531,054	+0.03(+0.06%)
Oct 25, 2021	49.23	49.27	49.18	49.26	693,312	+0.01(+0.02%)
Oct 22, 2021	49.21	49.26		49.25	1,056,230	+0.06(+0.11%)
Oct 21, 2021	49.28	49.29	49.19	49.19	999,866	-0.10(-0.21%)
Oct 20, 2021	49.29	49.32	48.97	49.29	772,980	+0.00(+0.00%)
Oct 19, 2021	49.23	49.30	49.23	49.29	660,125	-0.01(-0.02%)
Oct 18, 2021	49.27	49.32	49.26	49.30	1,051,684	-0.06(-0.11%)
Oct 15, 2021	49.38	49.40	49.34	49.36	1,007,971	-0.06(-0.13%)
Oct 14, 2021	49.37	49.42	49.37	49.42	1,071,199	+0.06(+0.11%)
Oct 13, 2021	49.28	49.37	49.28	49.37	1,232,249	+0.07(+0.15%)
Oct 12, 2021	49.27	49.30	49.23	49.29	553,639	+0.04(+0.08%)
Oct 11, 2021	49.29	49.31	49.26	49.26	791,407	-0.06(-0.13%)
Oct 08, 2021	49.40	49.41	49.31	49.32	1,037,290	-0.07(-0.15%)
Oct 07, 2021	49.45	49.47	49.39	49.40	986,644	-0.06(-0.11%)
Oct 06, 2021	49.46	49.48	49.43	49.45	937,820	-0.02(-0.04%)
Oct 05, 2021	49.53	49.54	49.45	49.47	978,569	-0.08(-0.17%)
Oct 04, 2021	49.56	49.57	49.53	49.55	740,531	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.