Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	151.16	152.08	151.16	151.65	653,992	+0.07(+0.04%)
Oct 30, 2017	151.37	152.69	150.81	151.58	750,284	-0.58(-0.38%)
Oct 27, 2017	152.82	152.82	150.68	152.16	571,326	-1.13(-0.74%)
Oct 26, 2017	154.40	154.68	151.67	153.29	536,985	-0.40(-0.26%)
Oct 25, 2017	153.62	154.28	152.66	153.68	809,816	-0.04(-0.02%)
Oct 24, 2017	154.49	154.94	153.23	153.72	1,046,247	-0.70(-0.45%)
Oct 23, 2017	153.91	154.94	153.09	154.42	665,093	+1.13(+0.74%)
Oct 20, 2017	152.45	153.51	152.03	153.29	514,696	+1.55(+1.02%)
Oct 19, 2017	149.78	151.83	149.55	151.73	496,027	+1.29(+0.86%)
Oct 18, 2017	149.78	150.78	149.30	150.44	577,285	+0.81(+0.54%)
Oct 17, 2017	149.89	150.25	148.88	149.63	780,241	-0.01(-0.01%)
Oct 16, 2017	148.86	149.84	147.26	149.64	664,710	+1.28(+0.86%)
Oct 13, 2017	147.56	148.60	147.06	148.36	1,032,883	+1.09(+0.74%)
Oct 12, 2017	146.83	147.79	146.58	147.27	689,598	+0.44(+0.30%)
Oct 11, 2017	146.73	146.98	146.12	146.83	676,050	+0.01(+0.01%)
Oct 10, 2017	145.90	146.88	145.40	146.82	575,682	+1.20(+0.82%)
Oct 09, 2017	146.04	146.35	145.36	145.62	424,539	-0.32(-0.22%)
Oct 06, 2017	146.66	147.18	145.82	145.94	588,674	-0.22(-0.15%)
Oct 05, 2017	145.89	146.46	145.06	146.16	439,221	+0.52(+0.36%)
Oct 04, 2017	145.98	145.98	144.69	145.64	555,303	-0.18(-0.12%)
Oct 03, 2017	145.99	146.60	145.73	145.82	663,537	-0.56(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.