Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.37	11.56	10.78	11.43	1,516,983	+0.68(+6.33%)
Oct 30, 2014	10.71	10.85	10.51	10.75	672,054	-0.05(-0.46%)
Oct 29, 2014	10.86	11.01	10.65	10.80	397,490	+0.07(+0.65%)
Oct 28, 2014	10.37	10.73	10.23	10.73	618,245	+0.42(+4.07%)
Oct 27, 2014	10.52	10.73	10.18	10.31	706,991	-0.42(-3.91%)
Oct 24, 2014	10.84	10.84	10.53	10.73	468,813	-0.15(-1.38%)
Oct 23, 2014	10.73	11.05	10.66	10.88	352,877	+0.29(+2.74%)
Oct 22, 2014	10.99	11.09	10.59	10.59	767,968	-0.35(-3.20%)
Oct 21, 2014	10.95	11.01	10.78	10.94	1,102,217	+0.09(+0.83%)
Oct 20, 2014	10.64	10.91	10.60	10.85	741,877	+0.21(+1.97%)
Oct 17, 2014	10.94	11.13	10.55	10.64	654,487	-0.03(-0.28%)
Oct 16, 2014	10.16	10.76	10.04	10.67	1,116,429	+0.20(+1.91%)
Oct 15, 2014	10.31	10.59	10.17	10.47	1,265,905	+0.04(+0.38%)
Oct 14, 2014	10.55	10.72	10.30	10.43	1,694,894	-0.05(-0.48%)
Oct 13, 2014	10.82	10.93	10.47	10.48	766,707	-0.41(-3.76%)
Oct 10, 2014	10.89	11.06	10.62	10.89	1,005,357	-0.11(-1.00%)
Oct 09, 2014	11.58	11.63	11.06	11.00	3,008,402	-0.65(-5.58%)
Oct 08, 2014	11.58	11.65	11.20	11.65	739,240	+0.05(+0.43%)
Oct 07, 2014	11.59	11.89	11.56	11.60	549,385	-0.05(-0.43%)
Oct 06, 2014	11.70	11.80	11.60	11.65	472,889	-0.01(-0.09%)
Oct 03, 2014	11.93	12.04	11.58	11.66	806,405	-0.16(-1.35%)
Oct 02, 2014	12.32	12.32	11.64	11.82	1,550,016	-0.51(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.