Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	112.88	114.19	112.81	113.38	806,595	+0.28(+0.24%)
Oct 28, 2021	111.57	113.12	111.57	113.11	860,681	+1.54(+1.38%)
Oct 27, 2021	112.81	113.75	111.49	111.57	770,763	-1.97(-1.74%)
Oct 26, 2021	113.70			113.54	861,134	-0.17(-0.15%)
Oct 25, 2021	115.58	116.30	113.40	113.70	673,035	-1.78(-1.54%)
Oct 22, 2021	115.73	116.73	114.94	115.48	736,513	+0.08(+0.07%)
Oct 21, 2021	116.39	116.78	115.04	115.40	1,048,956	-0.26(-0.22%)
Oct 20, 2021	114.27	115.80	111.64	115.66	1,781,092	+3.78(+3.38%)
Oct 19, 2021	111.42	111.88	109.79	111.88	1,024,371	+0.38(+0.34%)
Oct 18, 2021	111.18	113.44	110.55	111.50	1,199,683	+0.13(+0.12%)
Oct 15, 2021	111.40	111.83	110.39	111.37	1,092,852	+0.76(+0.68%)
Oct 14, 2021	107.36	110.71	107.13	110.62	1,407,841	+3.85(+3.61%)
Oct 13, 2021	106.53	106.89	104.56	106.77	787,091	+0.24(+0.22%)
Oct 12, 2021	106.66	108.09	106.20	106.53	1,004,469	-0.17(-0.16%)
Oct 11, 2021	107.05	107.93	106.53	106.69	787,654	+0.30(+0.29%)
Oct 08, 2021	104.95	107.41	104.56	106.39	664,500	+2.30(+2.21%)
Oct 07, 2021	103.90	104.81	103.25	104.08	938,858	+1.59(+1.55%)
Oct 06, 2021	101.34	102.60	100.05	102.50	582,244	+0.28(+0.27%)
Oct 05, 2021	100.04	102.84	99.59	102.22	774,373	+2.65(+2.67%)
Oct 04, 2021	98.92	102.20	98.92	99.57	816,618	-1.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.