Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.95	32.35	31.95	32.32	3,400	+0.49(+1.54%)
Oct 30, 2007	32.02	32.09	31.83	31.83	109,500	-0.18(-0.56%)
Oct 29, 2007	32.05	32.06	31.89	32.01	3,900	+0.13(+0.41%)
Oct 26, 2007	31.93	31.97	31.74	31.88	16,900	+0.19(+0.60%)
Oct 25, 2007	31.95	31.95	31.55	31.69	33,100	-0.32(-1.00%)
Oct 24, 2007	32.02	32.21	31.64	32.01	5,200	-0.15(-0.47%)
Oct 23, 2007	32.01	32.16	31.81	32.16	26,900	+0.43(+1.36%)
Oct 22, 2007	31.13	31.81	31.13	31.73	9,100	+0.13(+0.41%)
Oct 19, 2007	32.02	32.08	31.60	31.60	6,800	-0.92(-2.83%)
Oct 18, 2007	32.49	32.60	32.49	32.52	4,200	+0.02(+0.06%)
Oct 17, 2007	32.77	32.91	32.34	32.50	2,700	+0.16(+0.49%)
Oct 16, 2007	32.60	32.65	32.32	32.34	9,300	-0.27(-0.83%)
Oct 15, 2007	32.72	32.72	32.43	32.61	6,100	-0.20(-0.61%)
Oct 12, 2007	32.66	32.89	32.66	32.81	15,000	+0.14(+0.43%)
Oct 11, 2007	33.10	33.25	32.49	32.67	7,400	-0.30(-0.91%)
Oct 10, 2007	33.07	33.07	32.74	32.97	2,600	-0.13(-0.39%)
Oct 09, 2007	32.94	33.18	32.78	33.10	2,100	+0.23(+0.70%)
Oct 08, 2007	32.97	32.99	32.80	32.87	7,900	-0.11(-0.33%)
Oct 05, 2007	32.82	33.10	32.73	32.98	8,000	+0.62(+1.92%)
Oct 04, 2007	32.26	32.54	32.11	32.36	22,100	+0.29(+0.90%)
Oct 03, 2007	32.23	32.31	32.05	32.07	21,000	-0.37(-1.14%)
Oct 02, 2007	32.38	32.44	32.23	32.44	13,900	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.