Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.17	21.17	20.68	20.70	12,034	-0.57(-2.68%)
Oct 29, 2009	21.08	21.27	21.08	21.27	2,139	+0.32(+1.53%)
Oct 28, 2009	21.47	21.47	20.95	20.95	9,255	-0.60(-2.78%)
Oct 27, 2009	21.69	21.80	21.55	21.55	7,996	-0.18(-0.83%)
Oct 26, 2009	22.18	22.19	21.67	21.73	4,037	-0.23(-1.04%)
Oct 23, 2009	21.92	21.98	21.92	21.96	967	-0.36(-1.62%)
Oct 22, 2009	21.94	22.43	21.94	22.32	12,256	+0.32(+1.45%)
Oct 21, 2009	22.20	22.42	22.00	22.00	5,532	-0.26(-1.17%)
Oct 20, 2009	22.11	22.27	22.11	22.26	8,731	-0.23(-1.02%)
Oct 19, 2009	22.50	22.57	22.47	22.49	3,275	+0.25(+1.12%)
Oct 16, 2009	22.19	22.31	22.10	22.24	6,555	-0.13(-0.58%)
Oct 15, 2009	22.37	22.41	22.27	22.37	3,755	+0.06(+0.27%)
Oct 14, 2009	22.12	22.34	22.03	22.31	17,711	+0.46(+2.11%)
Oct 13, 2009	21.89	21.96	21.76	21.85	84,126	-0.09(-0.41%)
Oct 12, 2009	22.09	22.16	21.86	21.94	7,310	-0.03(-0.14%)
Oct 09, 2009	21.88	21.97	21.84	21.97	6,483	+0.09(+0.42%)
Oct 08, 2009	21.81	21.88	21.78	21.88	1,918	+0.36(+1.66%)
Oct 07, 2009	21.56	21.59	21.52	21.52	5,072	-0.07(-0.32%)
Oct 06, 2009	21.31	21.67	21.31	21.59	27,286	+0.37(+1.74%)
Oct 05, 2009	20.92	21.24	20.92	21.22	4,296	+0.33(+1.58%)
Oct 02, 2009	20.96	20.98	20.86	20.89	8,569	-0.35(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.