Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.89	45.24	44.48	44.96	10,237	+0.05(+0.11%)
Oct 30, 2013	45.31	45.34	44.68	44.91	11,139	-0.31(-0.69%)
Oct 29, 2013	46.11	46.11	44.83	45.22	21,516	+0.14(+0.31%)
Oct 28, 2013	45.03	45.19	45.00	45.08	12,863	-0.06(-0.13%)
Oct 25, 2013	45.10	45.14	44.93	45.14	8,626	+0.04(+0.09%)
Oct 24, 2013	45.83	45.83	44.70	45.10	6,860	+0.51(+1.14%)
Oct 23, 2013	44.26	44.63	44.26	44.59	6,792	+0.01(+0.02%)
Oct 22, 2013	44.44	44.81	44.39	44.58	13,578	+0.35(+0.79%)
Oct 21, 2013	45.22	45.22	44.03	44.23	21,223	-0.10(-0.23%)
Oct 18, 2013	44.14	44.33	43.95	44.33	25,229	+0.52(+1.19%)
Oct 17, 2013	43.19	43.81	43.19	43.81	9,415	+0.46(+1.06%)
Oct 16, 2013	43.09	43.36	43.07	43.35	10,049	+0.38(+0.88%)
Oct 15, 2013	43.28	43.28	42.94	42.97	12,259	-0.36(-0.83%)
Oct 14, 2013	42.78	43.35	42.78	43.33	16,451	+0.21(+0.49%)
Oct 11, 2013	44.20	44.20	42.65	43.12	6,706	+0.43(+1.01%)
Oct 10, 2013	42.27	42.69	42.27	42.69	21,470	+1.19(+2.87%)
Oct 09, 2013	41.87	41.87	41.27	41.50	15,885	-0.16(-0.38%)
Oct 08, 2013	42.28	42.28	41.62	41.66	13,470	-0.60(-1.43%)
Oct 07, 2013	42.54	43.00	42.26	42.26	7,869	-0.52(-1.21%)
Oct 04, 2013	42.45	42.83	42.45	42.78	3,925	+0.24(+0.57%)
Oct 03, 2013	43.24	43.24	42.13	42.54	9,935	-0.40(-0.94%)
Oct 02, 2013	42.86	43.02	42.76	42.94	260,376	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.