Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.63	46.84	46.48	46.84	30,013	+0.85(+1.85%)
Oct 30, 2014	45.49	46.15	45.45	45.99	7,266	+0.39(+0.86%)
Oct 29, 2014	46.00	45.82	45.28	45.60	39,713	-0.22(-0.48%)
Oct 28, 2014	45.13	45.86	45.12	45.82	10,392	+1.03(+2.30%)
Oct 27, 2014	44.74	44.91	45.04	44.79	18,291	-0.25(-0.56%)
Oct 24, 2014	44.64	45.05	44.61	45.04	41,063	+0.20(+0.45%)
Oct 23, 2014	44.28	45.10	44.19	44.84	24,566	+1.19(+2.73%)
Oct 22, 2014	44.31	44.46	43.65	43.65	15,359	-0.65(-1.47%)
Oct 21, 2014	43.32	44.30	43.32	44.30	14,670	+1.21(+2.81%)
Oct 20, 2014	42.79	43.18	42.79	43.09	243,866	-0.09(-0.21%)
Oct 17, 2014	42.90	43.42	42.90	43.18	20,603	+0.75(+1.77%)
Oct 16, 2014	41.46	42.50	41.44	42.43	25,269	+0.74(+1.77%)
Oct 15, 2014	40.70	41.80	39.73	41.69	48,408	+0.29(+0.70%)
Oct 14, 2014	41.30	41.95	40.96	41.40	25,697	+0.39(+0.95%)
Oct 13, 2014	42.12	42.51	41.01	41.01	13,272	-1.06(-2.53%)
Oct 10, 2014	42.96	43.03	42.07	42.07	17,615	-1.01(-2.34%)
Oct 09, 2014	44.25	44.25	42.92	43.08	9,780	-1.30(-2.93%)
Oct 08, 2014	43.79	44.38	43.23	44.38	19,592	+0.58(+1.32%)
Oct 07, 2014	44.67	44.67	43.80	43.80	8,337	-1.11(-2.47%)
Oct 06, 2014	45.25	45.51	44.79	44.91	10,805	-0.29(-0.64%)
Oct 03, 2014	45.00	45.29	44.90	45.20	7,971	+0.58(+1.30%)
Oct 02, 2014	44.62	44.89	44.01	44.62	57,248	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.