Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		46.12	46.12	46.12	0	+0.19(+0.41%)
Oct 27, 2016	46.35	46.35	45.93	45.93	886	-0.60(-1.29%)
Oct 26, 2016	46.35	46.58	46.26	46.53	2,118	-0.87(-1.83%)
Oct 24, 2016	47.25	47.61	47.22	47.40	68	+0.21(+0.45%)
Oct 21, 2016	46.89	47.19	46.89	47.19	2,083	-0.24(-0.51%)
Oct 20, 2016	47.51	47.51	47.40	47.43	743	-0.39(-0.82%)
Oct 19, 2016	47.56	47.82	47.49	47.82	625	+0.13(+0.26%)
Oct 18, 2016	47.82	47.82	47.69	47.69	1,095	+0.20(+0.42%)
Oct 17, 2016	47.50	47.50	47.50	47.50	562	-0.07(-0.16%)
Oct 14, 2016	47.58	47.58	47.57	47.57	420	+0.21(+0.43%)
Oct 13, 2016	47.35	47.62	47.35	47.36	2,036	-0.53(-1.11%)
Oct 12, 2016	47.66	47.90	47.66	47.90	672	+0.51(+1.07%)
Oct 11, 2016	47.65	47.65	47.39	47.39	360	-1.03(-2.13%)
Oct 10, 2016	48.19	48.42	48.12	48.42	955	+0.55(+1.15%)
Oct 07, 2016	48.23	48.23	47.84	47.87	2,177	-0.21(-0.43%)
Oct 06, 2016	48.08	48.08	48.08	48.08	315	-0.33(-0.68%)
Oct 05, 2016	48.12	48.47	48.12	48.41	4,352	+0.30(+0.62%)
Oct 04, 2016	48.25	48.25	48.02	48.11	1,013	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.