Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.17	21.24	21.00	21.22	8,793,589	-0.02(-0.08%)
Oct 28, 2010	21.23	21.36	21.14	21.24	10,682,007	+0.07(+0.33%)
Oct 27, 2010	21.14	21.18	20.94	21.17	5,763,585	+0.15(+0.73%)
Oct 25, 2010	21.42	21.63	20.98	21.02	12,843,841	-0.29(-1.35%)
Oct 22, 2010	21.23	21.47	20.92	21.30	10,038,674	+0.02(+0.10%)
Oct 21, 2010	20.81	21.57	20.73	21.28	21,294,248	+0.70(+3.40%)
Oct 20, 2010	20.25	20.65	20.25	20.58	9,477,338	+0.33(+1.63%)
Oct 19, 2010	20.26	20.46	20.19	20.25	11,270,824	-0.17(-0.82%)
Oct 18, 2010	20.29	20.48	20.22	20.42	14,109,930	+0.10(+0.49%)
Oct 15, 2010	20.74	20.78	20.28	20.32	19,412,160	-0.30(-1.43%)
Oct 14, 2010	20.65	20.81	20.48	20.62	9,330,190	+0.03(+0.16%)
Oct 13, 2010	20.62	20.68	20.46	20.58	8,712,471	-0.01(-0.06%)
Oct 12, 2010	20.52	20.62	20.44	20.60	7,597,938	+0.03(+0.14%)
Oct 11, 2010	20.50	20.60	20.43	20.57	5,467,935	+0.08(+0.39%)
Oct 08, 2010	20.49	20.55	20.27	20.49	7,366,299	+0.16(+0.78%)
Oct 07, 2010	20.25	20.39	20.17	20.33	9,147,547	+0.09(+0.45%)
Oct 06, 2010	20.08	20.25	19.99	20.24	7,513,678	+0.10(+0.48%)
Oct 05, 2010	19.94	20.17	19.87	20.14	8,419,494	+0.31(+1.58%)
Oct 04, 2010	19.86	19.88	19.66	19.83	6,795,831	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.