Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.997	3.125	2.977	2.977	963,797	-0.01(-0.33%)
Oct 28, 2022	3.056	3.095	2.943	2.987	668,930	-0.09(-2.89%)
Oct 27, 2022	3.036	3.095	2.977	3.076	549,553	+0.05(+1.63%)
Oct 26, 2022	3.076	3.134	3.006	3.026	467,938	-0.04(-1.29%)
Oct 25, 2022	3.026	3.086	2.977	3.066	754,367	+0.07(+2.31%)
Oct 24, 2022	3.076	3.076	2.943	2.997	590,476	-0.10(-3.19%)
Oct 21, 2022	2.977	3.095	2.967	3.095	566,933	+0.14(+4.58%)
Oct 20, 2022	2.911	3.029	2.911	2.960	589,492	+0.01(+0.33%)
Oct 19, 2022	2.950	3.009	2.871	2.950	690,024	-0.04(-1.32%)
Oct 18, 2022	3.097	3.097	2.940	2.989	286,437	+0.00(+0.00%)
Oct 17, 2022	2.970	3.029	2.960	2.989	326,157	+0.08(+2.70%)
Oct 14, 2022	2.989	3.009	2.881	2.911	393,259	-0.06(-1.99%)
Oct 13, 2022	2.871	3.025	2.861	2.970	441,399	+0.06(+2.03%)
Oct 12, 2022	2.979	2.984	2.891	2.911	293,542	-0.07(-2.31%)
Oct 11, 2022	2.999	3.078	2.970	2.979	369,944	-0.08(-2.57%)
Oct 10, 2022	3.078	3.097	3.009	3.058	74,941	-0.01(-0.32%)
Oct 07, 2022	3.127	3.137	3.048	3.068	115,520	-0.08(-2.50%)
Oct 06, 2022	3.176	3.225	3.127	3.147	210,589	-0.05(-1.54%)
Oct 05, 2022	3.265	3.265	3.152	3.196	428,644	-0.04(-1.22%)
Oct 04, 2022	3.206	3.265	3.195	3.235	438,302	+0.08(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.