Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.870	3.970	3.860	3.920	436,945	+0.02(+0.51%)
Oct 30, 2023	4.190	4.226	3.870	3.900	953,278	-0.25(-6.02%)
Oct 27, 2023	4.240	4.290	4.120	4.150	467,013	-0.08(-1.89%)
Oct 26, 2023	4.100	4.240	4.070	4.230	655,961	+0.12(+2.92%)
Oct 25, 2023	3.800	4.209	3.800	4.110	888,142	+0.26(+6.75%)
Oct 24, 2023	4.090	4.100	3.850	3.850	528,177	-0.15(-3.75%)
Oct 23, 2023	3.930	4.110	3.780	4.000	1,159,196	+0.01(+0.25%)
Oct 20, 2023	4.100	4.135	3.925	3.990	621,291	-0.11(-2.68%)
Oct 19, 2023	4.180	4.260	4.060	4.100	549,287	-0.13(-3.07%)
Oct 18, 2023	4.290	4.360	4.125	4.230	688,005	-0.08(-1.86%)
Oct 17, 2023	4.150	4.320	4.150	4.310	612,204	+0.12(+2.86%)
Oct 16, 2023	4.130	4.220	4.100	4.190	186,053	+0.09(+2.20%)
Oct 13, 2023	4.270	4.340	4.085	4.100	273,452	-0.14(-3.30%)
Oct 12, 2023	4.290	4.390	4.160	4.240	862,535	-0.02(-0.47%)
Oct 11, 2023	4.180	4.285	4.180	4.260	353,668	+0.11(+2.65%)
Oct 10, 2023	4.280	4.290	4.090	4.150	651,915	-0.09(-2.12%)
Oct 09, 2023	4.240	4.330	4.200	4.240	333,980	-0.04(-0.93%)
Oct 06, 2023	4.190	4.410	4.150	4.280	688,090	+0.05(+1.18%)
Oct 05, 2023	4.070	4.255	4.070	4.230	582,113	+0.15(+3.68%)
Oct 04, 2023	4.010	4.090	3.940	4.080	884,300	+0.06(+1.49%)
Oct 03, 2023	4.090	4.178	3.975	4.020	1,252,730	-0.12(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.