Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.79	14.95	14.49	14.63	178,840	-0.18(-1.21%)
Oct 30, 2002	14.63	14.81	14.57	14.81	135,214	+0.25(+1.70%)
Oct 29, 2002	14.31	14.59	14.12	14.56	134,557	+0.25(+1.76%)
Oct 28, 2002	14.82	15.01	14.27	14.31	125,885	-0.24(-1.65%)
Oct 25, 2002	14.08	14.55	14.04	14.55	149,275	+0.37(+2.60%)
Oct 24, 2002	14.67	14.69	14.12	14.18	120,760	-0.36(-2.46%)
Oct 23, 2002	14.55	14.60	14.44	14.54	171,745	-0.02(-0.10%)
Oct 22, 2002	14.95	14.95	14.46	14.55	184,622	-0.46(-3.07%)
Oct 21, 2002	14.40	15.05	14.27	15.01	174,504	+0.57(+3.98%)
Oct 18, 2002	14.04	14.61	13.96	14.44	206,041	+0.44(+3.13%)
Oct 17, 2002	13.45	14.06	13.42	14.00	184,359	+1.12(+8.71%)
Oct 16, 2002	13.55	13.60	12.76	12.88	126,673	-0.67(-4.92%)
Oct 15, 2002	13.30	13.65	13.15	13.55	275,422	+0.62(+4.83%)
Oct 14, 2002	12.59	13.09	12.56	12.92	276,342	+0.33(+2.66%)
Oct 11, 2002	12.51	13.03	12.48	12.59	327,721	+0.26(+2.13%)
Oct 10, 2002	12.31	12.49	12.22	12.32	220,496	-0.08(-0.64%)
Oct 09, 2002	12.86	12.86	12.28	12.40	52,561	-0.46(-3.55%)
Oct 08, 2002	13.21	13.26	12.78	12.86	357,156	-0.20(-1.54%)
Oct 07, 2002	13.64	13.65	13.06	13.06	216,291	-0.58(-4.27%)
Oct 04, 2002	14.19	14.19	13.53	13.64	97,501	-0.55(-3.86%)
Oct 03, 2002	14.14	14.36	14.13	14.19	138,368	+0.07(+0.48%)
Oct 02, 2002	14.52	14.52	14.12	14.12	198,945	-0.45(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.