Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	25.05	25.05	24.73	24.74	135,608	-0.22(-0.88%)
Oct 30, 2003	24.65	25.02	24.51	24.96	212,480	+0.39(+1.58%)
Oct 29, 2003	24.34	24.58	24.20	24.57	252,295	+0.24(+0.99%)
Oct 28, 2003	24.19	24.35	24.01	24.33	139,945	+0.14(+0.58%)
Oct 27, 2003	23.96	24.21	23.92	24.19	311,427	+0.30(+1.26%)
Oct 24, 2003	24.03	24.03	23.74	23.89	195,135	-0.15(-0.63%)
Oct 23, 2003	23.93	24.14	23.82	24.04	265,173	+0.07(+0.29%)
Oct 22, 2003	24.21	24.25	23.89	23.97	304,857	-0.24(-0.99%)
Oct 21, 2003	24.39	24.39	24.16	24.21	177,395	-0.14(-0.59%)
Oct 20, 2003	24.21	24.39	24.21	24.36	337,839	+0.19(+0.80%)
Oct 17, 2003	24.54	24.54	24.17	24.16	200,653	-0.38(-1.55%)
Oct 16, 2003	24.28	24.55	24.28	24.54	488,428	+0.38(+1.59%)
Oct 15, 2003	24.05	24.16	23.86	24.16	224,306	+0.16(+0.65%)
Oct 14, 2003	23.89	24.12	23.89	24.00	200,128	+0.13(+0.56%)
Oct 13, 2003	23.88	24.03	23.85	23.87	153,611	-0.01(-0.05%)
Oct 10, 2003	23.90	24.01	23.65	23.88	160,838	-0.05(-0.21%)
Oct 09, 2003	23.72	24.30	23.70	23.93	249,930	+0.31(+1.30%)
Oct 08, 2003	23.81	23.88	23.60	23.62	180,154	-0.27(-1.15%)
Oct 07, 2003	23.29	23.93	23.15	23.90	218,524	+0.53(+2.28%)
Oct 06, 2003	23.41	23.45	23.41	23.36	122,468	-0.06(-0.24%)
Oct 03, 2003	23.23	23.50	23.23	23.42	199,208	+0.35(+1.50%)
Oct 02, 2003	23.07	23.20	23.00	23.07	154,005	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.