Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	27.16	27.44	27.07	27.32	242,046	+0.17(+0.63%)
Oct 28, 2004	27.28	27.30	27.02	27.15	292,242	-0.35(-1.26%)
Oct 27, 2004	27.25	27.59	27.21	27.50	398,679	+0.29(+1.06%)
Oct 26, 2004	27.28	27.32	26.90	27.21	698,806	-0.07(-0.27%)
Oct 25, 2004	27.74	27.74	27.17	27.28	650,844	-0.50(-1.81%)
Oct 22, 2004	26.64	27.94	26.64	27.78	876,202	+1.15(+4.31%)
Oct 21, 2004	27.04	27.04	25.57	26.64	1,718,633	-0.44(-1.62%)
Oct 20, 2004	27.68	27.72	26.81	27.07	692,367	-0.61(-2.20%)
Oct 19, 2004	27.40	27.76	27.26	27.68	965,557	+0.57(+2.09%)
Oct 18, 2004	28.35	28.35	26.92	27.11	2,045,566	-2.79(-9.34%)
Oct 15, 2004	29.72	30.05	29.53	29.91	201,573	+0.19(+0.63%)
Oct 14, 2004	29.93	30.04	29.52	29.72	196,711	-0.24(-0.81%)
Oct 13, 2004	30.17	30.30	29.83	29.96	261,231	-0.13(-0.42%)
Oct 12, 2004	30.40	30.40	30.02	30.09	327,064	-0.34(-1.11%)
Oct 11, 2004	30.63	30.76	30.25	30.43	223,912	-0.24(-0.78%)
Oct 08, 2004	31.06	31.06	30.67	30.67	226,540	-0.42(-1.35%)
Oct 07, 2004	31.62	31.62	31.06	31.09	259,128	-0.45(-1.42%)
Oct 06, 2004	31.39	31.64	31.38	31.54	224,438	-0.03(-0.10%)
Oct 05, 2004	31.71	31.73	31.35	31.57	421,412	-0.14(-0.44%)
Oct 04, 2004	31.73	32.00	31.68	31.71	193,295	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.