Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.17	24.60	24.17	24.34	671,080	+0.35(+1.46%)
Oct 28, 2005	23.71	24.20	23.71	23.99	640,988	+0.28(+1.19%)
Oct 27, 2005	24.28	24.28	23.61	23.71	484,223	-0.65(-2.69%)
Oct 26, 2005	24.66	24.66	24.19	24.36	403,016	-0.39(-1.57%)
Oct 25, 2005	25.17	25.17	24.43	24.75	439,809	-0.42(-1.66%)
Oct 24, 2005	24.69	25.17	24.63	25.17	538,231	+0.47(+1.91%)
Oct 21, 2005	24.13	24.76	24.13	24.69	673,708	+0.58(+2.40%)
Oct 20, 2005	25.19	25.78	23.85	24.12	1,195,119	-1.75(-6.77%)
Oct 19, 2005	25.38	25.87	25.00	25.87	484,223	+0.22(+0.86%)
Oct 18, 2005	25.60	25.82	25.30	25.65	597,494	-0.11(-0.41%)
Oct 17, 2005	25.52	25.83	25.33	25.75	403,410	+0.20(+0.77%)
Oct 14, 2005	24.90	25.56	24.69	25.55	484,355	+0.68(+2.75%)
Oct 13, 2005	24.81	25.27	24.64	24.87	479,099	-0.02(-0.09%)
Oct 12, 2005	24.96	25.27	24.50	24.89	431,136	-0.20(-0.79%)
Oct 11, 2005	25.36	25.50	25.00	25.09	385,539	-0.25(-0.99%)
Oct 10, 2005	25.14	25.62	25.01	25.34	420,492	+0.27(+1.09%)
Oct 07, 2005	25.20	25.34	24.77	25.07	783,430	+0.33(+1.35%)
Oct 06, 2005	25.54	25.58	24.44	24.73	955,964	-0.80(-3.13%)
Oct 05, 2005	26.03	26.18	25.53	25.53	526,010	-0.50(-1.93%)
Oct 04, 2005	26.57	26.90	26.03	26.03	354,790	-0.53(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.