Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.29	17.31	16.86	17.13	928,106	-0.15(-0.88%)
Oct 30, 2007	17.27	17.52	17.22	17.28	636,127	-0.10(-0.57%)
Oct 29, 2007	17.34	17.63	17.27	17.38	1,037,829	+0.19(+1.11%)
Oct 26, 2007	17.27	17.38	17.05	17.19	994,071	+0.19(+1.12%)
Oct 25, 2007	17.36	17.50	16.80	17.00	1,333,619	-0.26(-1.50%)
Oct 24, 2007	16.95	17.40	16.74	17.26	1,103,399	+0.14(+0.80%)
Oct 23, 2007	17.47	17.47	16.88	17.12	1,073,702	-0.06(-0.35%)
Oct 22, 2007	17.16	17.43	16.97	17.18	1,267,523	-0.13(-0.75%)
Oct 19, 2007	17.90	18.02	17.18	17.31	2,403,905	-0.56(-3.15%)
Oct 18, 2007	17.99	18.29	17.63	17.88	2,662,377	-0.38(-2.08%)
Oct 17, 2007	18.23	18.34	17.91	18.26	1,035,069	+0.21(+1.14%)
Oct 16, 2007	18.35	18.45	18.04	18.05	895,781	-0.43(-2.31%)
Oct 15, 2007	18.45	18.63	18.12	18.48	1,316,143	-0.03(-0.16%)
Oct 12, 2007	18.49	18.74	18.40	18.51	908,264	+0.02(+0.08%)
Oct 11, 2007	18.72	18.96	18.29	18.49	989,472	-0.21(-1.14%)
Oct 10, 2007	19.06	19.06	18.69	18.71	801,958	-0.35(-1.84%)
Oct 09, 2007	19.22	19.41	18.99	19.06	571,082	-0.14(-0.75%)
Oct 08, 2007	19.45	19.56	19.18	19.20	403,279	-0.26(-1.33%)
Oct 05, 2007	19.49	19.63	19.29	19.46	658,202	+0.18(+0.95%)
Oct 04, 2007	19.47	19.62	19.28	19.28	699,463	-0.02(-0.08%)
Oct 03, 2007	19.43	19.62	19.25	19.29	994,203	-0.25(-1.29%)
Oct 02, 2007	19.33	19.63	19.33	19.54	524,039	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.