Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.05	12.18	10.89	11.99	0	+0.96(+8.69%)
Oct 30, 2008	11.16	11.48	10.91	11.03	1,104,143	+0.15(+1.40%)
Oct 29, 2008	11.09	11.30	10.68	10.88	1,553,834	-0.16(-1.45%)
Oct 28, 2008	10.40	11.10	10.01	11.04	1,664,240	+0.84(+8.20%)
Oct 27, 2008	10.38	11.07	10.21	10.21	812,514	-0.21(-2.04%)
Oct 24, 2008	10.30	10.87	9.893	10.42	1,222,721	-0.10(-0.94%)
Oct 23, 2008	10.51	11.00	10.33	10.52	2,136,924	-0.01(-0.07%)
Oct 22, 2008	10.82	10.96	10.21	10.52	1,056,217	-0.47(-4.29%)
Oct 21, 2008	10.70	11.30	10.65	11.00	1,299,318	+0.15(+1.40%)
Oct 20, 2008	11.09	11.35	10.65	10.84	1,145,217	+0.08(+0.71%)
Oct 17, 2008	10.45	11.07	10.35	10.77	0	+0.03(+0.28%)
Oct 16, 2008	9.984	11.26	9.627	10.74	2,913,937	+0.96(+9.81%)
Oct 15, 2008	10.17	10.33	9.733	9.779	1,564,809	-0.33(-3.31%)
Oct 14, 2008	11.16	11.27	10.05	10.11	2,356,316	-0.88(-7.96%)
Oct 13, 2008	11.48	11.49	10.65	10.99	2,156,648	-0.07(-0.62%)
Oct 10, 2008	9.939	11.87	9.726	11.06	2,060,737	+0.82(+8.03%)
Oct 09, 2008	10.79	11.57	10.08	10.24	1,232,564	-0.57(-5.28%)
Oct 08, 2008	10.78	11.56	10.65	10.81	1,424,996	-0.24(-2.20%)
Oct 07, 2008	11.89	12.08	10.98	11.05	1,160,363	-0.68(-5.78%)
Oct 06, 2008	11.57	12.12	11.10	11.73	1,172,230	-0.08(-0.71%)
Oct 03, 2008	12.40	12.86	11.77	11.81	0	-0.32(-2.63%)
Oct 02, 2008	12.29	12.57	11.98	12.13	938,582	-0.37(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.