Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.55	15.66	15.26	15.31	559,950	-0.17(-1.08%)
Oct 30, 2013	15.47	15.60	15.45	15.48	449,739	+0.01(+0.05%)
Oct 29, 2013	15.69	15.84	15.47	15.47	582,002	-0.18(-1.12%)
Oct 28, 2013	15.56	15.80	15.56	15.65	751,373	+0.13(+0.86%)
Oct 25, 2013	15.87	15.87	15.50	15.51	560,830	-0.30(-1.90%)
Oct 24, 2013	15.86	15.95	15.76	15.81	448,603	-0.05(-0.32%)
Oct 23, 2013	15.70	15.91	15.70	15.86	534,468	+0.03(+0.21%)
Oct 22, 2013	15.94	16.01	15.77	15.83	687,241	-0.02(-0.11%)
Oct 21, 2013	15.91	16.02	15.80	15.85	727,777	-0.01(-0.05%)
Oct 18, 2013	15.94	16.17	15.66	15.86	1,271,820	-0.01(-0.05%)
Oct 17, 2013	16.13	16.48	15.42	15.86	2,480,280	-0.48(-2.96%)
Oct 16, 2013	16.84	16.89	16.34	16.35	392,303	-0.35(-2.10%)
Oct 15, 2013	16.87	16.90	16.52	16.70	389,198	-0.24(-1.43%)
Oct 14, 2013	16.83	17.07	16.74	16.94	355,547	+0.00(+0.00%)
Oct 11, 2013	16.60	16.99	16.60	16.94	211,471	+0.24(+1.45%)
Oct 10, 2013	16.52	16.79	16.49	16.70	379,901	+0.42(+2.56%)
Oct 09, 2013	16.39	16.54	16.28	16.28	349,343	-0.08(-0.51%)
Oct 08, 2013	16.59	16.62	16.36	16.36	338,308	-0.18(-1.11%)
Oct 07, 2013	16.62	16.71	16.52	16.55	277,997	-0.21(-1.25%)
Oct 04, 2013	16.48	16.88	16.45	16.76	224,322	+0.25(+1.52%)
Oct 03, 2013	16.95	17.00	16.47	16.51	399,075	-0.44(-2.61%)
Oct 02, 2013	17.19	17.23	16.91	16.95	424,922	-0.35(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.