Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.93	17.93	15.11	15.59	2,052,865	-2.15(-12.12%)
Oct 29, 2015	17.93	18.05	17.55	17.74	475,050	-0.29(-1.61%)
Oct 28, 2015	17.53	18.13	17.53	18.03	631,879	+0.54(+3.06%)
Oct 27, 2015	18.08	18.16	17.31	17.49	660,678	-0.74(-4.04%)
Oct 26, 2015	18.35	18.51	18.16	18.23	234,736	-0.18(-0.95%)
Oct 23, 2015	18.52	18.56	18.21	18.41	313,546	+0.00(+0.00%)
Oct 22, 2015	18.26	18.59	18.17	18.41	489,867	+0.22(+1.21%)
Oct 21, 2015	18.17	18.51	18.13	18.19	403,172	+0.05(+0.29%)
Oct 20, 2015	18.02	18.29	17.98	18.13	145,562	+0.07(+0.39%)
Oct 19, 2015	17.82	18.09	17.82	18.06	237,416	+0.18(+0.98%)
Oct 16, 2015	18.32	18.32	17.77	17.89	196,633	-0.38(-2.07%)
Oct 15, 2015	18.05	18.27	17.85	18.27	228,652	+0.25(+1.36%)
Oct 14, 2015	18.09	18.27	17.99	18.02	242,329	-0.07(-0.39%)
Oct 13, 2015	18.20	18.47	18.06	18.09	331,152	-0.22(-1.20%)
Oct 12, 2015	18.51	18.63	18.27	18.31	204,560	-0.19(-1.04%)
Oct 09, 2015	18.50	18.58	18.38	18.50	391,909	+0.02(+0.09%)
Oct 08, 2015	18.17	18.55	18.17	18.48	487,913	+0.25(+1.35%)
Oct 07, 2015	17.99	18.31	17.92	18.24	460,381	+0.32(+1.76%)
Oct 06, 2015	17.69	17.97	17.69	17.92	294,192	+0.21(+1.19%)
Oct 05, 2015	17.26	17.79	17.25	17.71	572,160	+0.61(+3.54%)
Oct 02, 2015	16.64	17.11	16.64	17.11	253,584	+0.30(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.