Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.35	14.10	13.26	13.79	730,901	+0.68(+5.21%)
Oct 30, 2018	12.72	13.13	12.69	13.11	634,289	+0.38(+2.98%)
Oct 29, 2018	13.91	14.01	12.65	12.73	1,417,215	-1.14(-8.21%)
Oct 26, 2018	14.24	14.58	13.48	13.87	1,367,684	-1.46(-9.54%)
Oct 25, 2018	15.14	15.47	15.10	15.33	378,428	+0.30(+2.02%)
Oct 24, 2018	15.62	15.69	15.03	15.03	331,635	-0.56(-3.59%)
Oct 23, 2018	15.49	15.75	15.29	15.59	202,714	-0.25(-1.56%)
Oct 22, 2018	16.14	16.30	15.80	15.83	294,496	-0.22(-1.36%)
Oct 19, 2018	16.28	16.31	15.87	16.05	333,229	-0.22(-1.34%)
Oct 18, 2018	16.91	16.91	16.26	16.27	187,647	-0.71(-4.19%)
Oct 17, 2018	16.89	16.99	16.64	16.98	201,337	+0.01(+0.06%)
Oct 16, 2018	16.48	17.00	16.23	16.97	244,046	+0.61(+3.71%)
Oct 15, 2018	16.50	16.64	16.33	16.36	358,692	-0.12(-0.75%)
Oct 12, 2018	17.20	17.20	16.41	16.49	335,020	-0.50(-2.96%)
Oct 11, 2018	17.36	17.53	16.98	16.99	228,588	-0.47(-2.72%)
Oct 10, 2018	17.73	17.84	17.46	17.47	241,938	-0.31(-1.76%)
Oct 09, 2018	17.84	18.16	17.64	17.78	223,707	-0.08(-0.43%)
Oct 08, 2018	17.97	17.98	17.71	17.85	270,559	-0.16(-0.90%)
Oct 05, 2018	18.23	18.23	17.84	18.02	421,304	-0.20(-1.09%)
Oct 04, 2018	18.23	18.32	18.07	18.22	339,199	-0.10(-0.57%)
Oct 03, 2018	18.07	18.41	18.03	18.32	247,700	+0.29(+1.63%)
Oct 02, 2018	17.96	18.12	17.91	18.03	242,505	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.