Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.484	7.484	7.108	7.306	1,102,798	-0.24(-3.15%)
Oct 30, 2019	7.415	7.554	7.207	7.544	795,905	+0.11(+1.47%)
Oct 29, 2019	7.276	7.455	7.068	7.435	896,495	+0.15(+2.04%)
Oct 28, 2019	7.048	7.336	7.038	7.286	1,319,595	+0.29(+4.11%)
Oct 25, 2019	6.592	7.093	6.566	6.999	1,032,377	+0.44(+6.65%)
Oct 24, 2019	6.642	6.691	6.439	6.562	446,650	-0.07(-1.05%)
Oct 23, 2019	6.325	6.642	6.275	6.632	620,093	+0.28(+4.37%)
Oct 22, 2019	6.275	6.384	6.136	6.354	523,596	+0.07(+1.10%)
Oct 21, 2019	6.196	6.394	6.196	6.285	532,287	+0.18(+2.92%)
Oct 18, 2019	5.938	6.196	5.938	6.106	442,850	+0.13(+2.16%)
Oct 17, 2019	6.027	6.156	5.918	5.978	482,703	+0.01(+0.17%)
Oct 16, 2019	5.968	6.265	5.948	5.968	492,475	+0.01(+0.17%)
Oct 15, 2019	5.849	6.067	5.759	5.958	438,838	+0.14(+2.38%)
Oct 14, 2019	5.690	5.869	5.591	5.819	377,773	+0.07(+1.21%)
Oct 11, 2019	5.561	5.849	5.561	5.750	516,289	+0.28(+5.07%)
Oct 10, 2019	5.373	5.621	5.343	5.472	441,192	+0.08(+1.47%)
Oct 09, 2019	5.353	5.482	5.185	5.393	902,964	+0.11(+2.06%)
Oct 08, 2019	5.403	5.413	5.185	5.284	604,945	-0.22(-3.96%)
Oct 07, 2019	5.531	5.675	5.462	5.502	625,248	-0.07(-1.25%)
Oct 04, 2019	5.393	5.591	5.353	5.571	459,394	+0.19(+3.50%)
Oct 03, 2019	5.264	5.442	5.001	5.383	645,481	+0.13(+2.45%)
Oct 02, 2019	5.323	5.333	5.165	5.254	701,088	-0.18(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.