Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.10	17.42	17.03	17.20	1,865,696	+0.22(+1.29%)
Oct 30, 2018	16.86	17.01	16.60	16.98	1,799,697	+0.17(+1.02%)
Oct 29, 2018	16.98	17.09	16.61	16.81	1,674,791	+0.23(+1.36%)
Oct 26, 2018	16.21	16.73	16.11	16.58	2,516,395	+0.17(+1.05%)
Oct 25, 2018	16.07	16.57	15.95	16.41	2,272,337	+0.51(+3.19%)
Oct 24, 2018	17.05	17.06	15.86	15.90	3,050,411	-1.07(-6.29%)
Oct 23, 2018	16.62	17.36	16.44	16.97	3,040,941	+0.13(+0.79%)
Oct 22, 2018	16.84	16.96	16.42	16.84	5,370,227	-0.28(-1.64%)
Oct 19, 2018	17.76	17.76	17.08	17.12	4,191,555	-0.72(-4.02%)
Oct 18, 2018	18.41	18.68	17.83	17.84	2,210,574	-0.87(-4.63%)
Oct 17, 2018	18.65	18.86	18.35	18.70	1,489,267	-0.02(-0.12%)
Oct 16, 2018	18.94	19.04	18.44	18.73	1,268,232	-0.09(-0.46%)
Oct 15, 2018	18.45	19.02	18.41	18.81	1,785,811	+0.33(+1.77%)
Oct 12, 2018	19.28	19.28	17.98	18.48	1,711,975	-0.55(-2.87%)
Oct 11, 2018	19.30	19.57	19.01	19.03	1,659,376	-0.35(-1.81%)
Oct 10, 2018	19.87	20.04	19.36	19.38	1,194,256	-0.49(-2.47%)
Oct 09, 2018	20.14	20.28	19.83	19.87	884,819	-0.33(-1.62%)
Oct 08, 2018	20.01	20.29	19.88	20.20	1,218,811	+0.12(+0.62%)
Oct 05, 2018	20.51	20.55	19.93	20.07	919,356	-0.38(-1.87%)
Oct 04, 2018	20.46	20.70	20.21	20.46	2,008,340	-0.02(-0.11%)
Oct 03, 2018	20.02	20.53	19.86	20.48	1,286,503	+0.51(+2.54%)
Oct 02, 2018	20.28	20.39	19.84	19.97	1,066,784	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.