Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.60	12.60	12.24	12.41	2,269,825	-0.27(-2.10%)
Oct 30, 2019	12.59	12.75	12.57	12.68	2,388,765	+0.15(+1.16%)
Oct 29, 2019	12.59	12.67	12.49	12.53	3,558,900	-0.13(-1.02%)
Oct 28, 2019	12.76	12.91	12.53	12.66	2,567,647	-0.05(-0.38%)
Oct 25, 2019	12.41	12.83	12.38	12.71	3,679,237	+0.35(+2.81%)
Oct 24, 2019	12.40	12.62	12.26	12.37	3,231,027	-0.34(-2.67%)
Oct 23, 2019	12.72	13.19	12.43	12.70	6,097,053	-1.80(-12.41%)
Oct 22, 2019	14.35	14.71	14.06	14.50	4,127,471	+0.21(+1.47%)
Oct 21, 2019	14.50	14.61	14.25	14.29	2,394,388	-0.02(-0.11%)
Oct 18, 2019	14.14	14.35	14.10	14.31	1,082,609	+0.14(+0.97%)
Oct 17, 2019	14.19	14.21	13.95	14.17	1,507,906	+0.08(+0.57%)
Oct 16, 2019	14.10	14.31	14.00	14.09	1,080,170	+0.02(+0.17%)
Oct 15, 2019	13.81	14.18	13.68	14.07	1,260,723	+0.34(+2.47%)
Oct 14, 2019	13.40	13.78	13.34	13.73	1,047,828	+0.21(+1.55%)
Oct 11, 2019	13.44	13.68	13.42	13.52	1,523,434	+0.33(+2.51%)
Oct 10, 2019	13.16	13.35	13.10	13.19	1,598,455	+0.14(+1.05%)
Oct 09, 2019	13.21	13.21	12.94	13.05	2,177,580	-0.02(-0.12%)
Oct 08, 2019	13.22	13.29	13.03	13.07	1,771,542	-0.56(-4.09%)
Oct 07, 2019	13.77	13.82	13.58	13.62	1,608,615	-0.18(-1.29%)
Oct 04, 2019	13.69	13.80	13.55	13.80	2,531,953	+0.10(+0.77%)
Oct 03, 2019	13.75	13.83	13.44	13.70	2,090,260	-0.12(-0.88%)
Oct 02, 2019	13.74	14.01	13.63	13.82	2,936,980	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.