Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.092	4.111	3.443	3.691	455,768	-0.17(-4.44%)
Oct 30, 2002	3.624	4.044	3.453	3.863	902,414	-0.10(-2.41%)
Oct 29, 2002	4.292	4.292	3.615	3.958	823,779	-0.17(-4.16%)
Oct 28, 2002	4.101	4.435	3.987	4.130	503,263	+0.07(+1.64%)
Oct 25, 2002	4.197	4.340	3.386	4.063	714,320	+0.23(+5.97%)
Oct 24, 2002	4.435	4.721	3.806	3.834	923,069	-0.47(-10.86%)
Oct 23, 2002	3.806	4.502	3.729	4.302	713,690	+0.61(+16.54%)
Oct 22, 2002	3.415	3.748	3.386	3.691	316,112	+0.18(+5.16%)
Oct 21, 2002	3.147	3.863	3.147	3.510	659,590	+0.36(+11.52%)
Oct 18, 2002	2.785	3.147	2.747	3.147	407,958	+0.35(+12.63%)
Oct 17, 2002	2.671	2.814	2.632	2.795	183,167	+0.10(+3.53%)
Oct 16, 2002	2.594	2.756	2.480	2.699	202,039	+0.22(+8.85%)
Oct 15, 2002	2.661	2.814	2.432	2.480	265,052	-0.15(-5.80%)
Oct 14, 2002	2.575	2.680	2.547	2.632	122,775	+0.05(+1.85%)
Oct 11, 2002	2.623	2.766	2.547	2.585	281,198	-0.02(-0.73%)
Oct 10, 2002	2.394	2.852	2.375	2.604	387,617	+0.31(+13.28%)
Oct 09, 2002	2.289	2.527	2.251	2.299	543,420	-0.27(-10.41%)
Oct 08, 2002	2.051	3.157	2.022	2.566	928,207	+0.52(+25.12%)
Oct 07, 2002	2.299	2.299	2.022	2.051	211,580	-0.27(-11.52%)
Oct 04, 2002	2.480	2.480	2.308	2.318	113,234	-0.16(-6.54%)
Oct 03, 2002	2.480	2.480	2.299	2.480	261,068	+0.04(+1.56%)
Oct 02, 2002	2.432	2.566	2.394	2.442	307,095	-0.04(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.