Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.837	5.904	5.799	5.847	113,444	+0.07(+1.16%)
Oct 30, 2003	5.980	5.980	5.780	5.780	100,547	-0.12(-2.10%)
Oct 29, 2003	5.723	6.009	5.532	5.904	156,116	+0.18(+3.17%)
Oct 28, 2003	5.484	5.723	5.484	5.723	149,196	+0.33(+6.19%)
Oct 27, 2003	5.103	5.427	5.103	5.389	106,733	+0.31(+6.20%)
Oct 24, 2003	5.198	5.227	5.017	5.074	115,016	-0.15(-2.92%)
Oct 23, 2003	5.389	5.398	5.017	5.227	207,701	-0.24(-4.36%)
Oct 22, 2003	5.580	5.656	5.437	5.465	82,619	-0.15(-2.72%)
Oct 21, 2003	5.637	5.684	5.494	5.618	134,727	-0.10(-1.83%)
Oct 20, 2003	5.704	5.723	5.541	5.723	71,505	+0.02(+0.33%)
Oct 17, 2003	5.894	5.913	5.656	5.704	57,141	-0.17(-2.92%)
Oct 16, 2003	5.923	5.999	5.923	5.875	66,892	-0.09(-1.44%)
Oct 15, 2003	6.009	6.009	5.704	5.961	53,366	+0.03(+0.48%)
Oct 14, 2003	5.932	6.018	5.828	5.932	80,836	+0.00(+0.00%)
Oct 13, 2003	5.675	5.913	5.675	5.932	120,783	+0.30(+5.25%)
Oct 10, 2003	5.656	5.656	5.580	5.637	104,741	+0.05(+0.85%)
Oct 09, 2003	5.704	5.723	5.494	5.589	229,404	-0.09(-1.51%)
Oct 08, 2003	5.990	6.047	5.627	5.675	210,217	-0.37(-6.15%)
Oct 07, 2003	5.990	6.114	5.971	6.047	94,466	+0.09(+1.44%)
Oct 06, 2003	6.095	6.095	5.913	5.961	117,428	-0.16(-2.65%)
Oct 03, 2003	6.123	6.190	6.104	6.123	83,877	+0.01(+0.16%)
Oct 02, 2003	6.028	6.123	6.028	6.114	85,030	+0.18(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.