Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.428	6.476	6.018	6.219	217,451	-0.15(-2.40%)
Oct 28, 2005	6.343	6.409	6.295	6.371	20,759	+0.03(+0.45%)
Oct 27, 2005	6.314	6.400	6.258	6.343	27,889	+0.03(+0.45%)
Oct 26, 2005	6.400	6.438	6.247	6.314	38,164	-0.16(-2.50%)
Oct 25, 2005	6.572	6.581	6.419	6.476	48,229	-0.13(-2.02%)
Oct 24, 2005	6.438	6.676	6.400	6.610	175,303	+0.16(+2.51%)
Oct 21, 2005	6.514	6.524	6.371	6.448	48,019	-0.04(-0.59%)
Oct 20, 2005	6.409	6.581	6.409	6.486	48,334	+0.00(+0.00%)
Oct 19, 2005	6.457	6.524	6.390	6.486	63,117	-0.07(-1.02%)
Oct 18, 2005	6.581	6.581	6.495	6.552	48,963	-0.03(-0.43%)
Oct 17, 2005	6.581	6.676	6.543	6.581	195,643	-0.08(-1.15%)
Oct 14, 2005	6.676	6.753	6.591	6.657	68,779	-0.02(-0.29%)
Oct 13, 2005	6.591	6.715	6.591	6.676	71,610	+0.09(+1.30%)
Oct 12, 2005	6.657	6.657	6.581	6.591	54,939	-0.01(-0.14%)
Oct 11, 2005	6.676	6.686	6.562	6.600	60,706	-0.10(-1.42%)
Oct 10, 2005	6.686	6.772	6.667	6.696	93,523	-0.07(-0.99%)
Oct 07, 2005	6.648	6.810	6.629	6.762	70,037	+0.11(+1.72%)
Oct 06, 2005	6.657	6.724	6.629	6.648	62,698	-0.03(-0.43%)
Oct 05, 2005	6.696	6.791	6.657	6.676	32,607	+0.04(+0.57%)
Oct 04, 2005	6.819	6.867	6.638	6.638	34,075	-0.13(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.