Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.381	6.524	5.913	6.438	608,634	+0.10(+1.50%)
Oct 30, 2007	6.991	6.991	6.238	6.343	456,711	-0.57(-8.28%)
Oct 29, 2007	7.096	7.268	6.915	6.915	205,079	-0.17(-2.42%)
Oct 26, 2007	7.039	7.201	6.943	7.087	130,743	+0.09(+1.23%)
Oct 25, 2007	7.096	7.144	6.934	7.001	143,535	-0.10(-1.34%)
Oct 24, 2007	7.335	7.335	6.963	7.096	135,881	-0.26(-3.50%)
Oct 23, 2007	7.220	7.354	7.067	7.354	130,219	+0.21(+2.94%)
Oct 22, 2007	6.896	7.144	6.830	7.144	226,678	+0.12(+1.77%)
Oct 19, 2007	7.439	7.477	7.010	7.020	262,850	-0.42(-5.64%)
Oct 18, 2007	7.420	7.621	7.363	7.439	164,923	+0.05(+0.65%)
Oct 17, 2007	7.478	7.487	7.363	7.392	182,852	-0.05(-0.64%)
Oct 16, 2007	7.468	7.563	7.306	7.439	190,191	+0.00(+0.00%)
Oct 15, 2007	7.764	7.764	7.325	7.439	391,392	-0.32(-4.18%)
Oct 12, 2007	7.630	7.869	7.630	7.764	198,789	+0.13(+1.75%)
Oct 11, 2007	8.117	8.145	7.630	7.630	536,185	-0.80(-9.50%)
Oct 10, 2007	8.536	8.565	8.307	8.431	99,080	-0.10(-1.23%)
Oct 09, 2007	8.422	8.660	8.346	8.536	142,696	+0.10(+1.13%)
Oct 08, 2007	8.508	8.632	8.412	8.441	105,475	-0.07(-0.78%)
Oct 05, 2007	8.393	8.594	8.346	8.508	143,220	+0.12(+1.48%)
Oct 04, 2007	8.670	8.727	8.346	8.384	176,456	-0.27(-3.09%)
Oct 03, 2007	8.861	8.861	8.584	8.651	169,956	-0.26(-2.89%)
Oct 02, 2007	9.032	9.299	8.727	8.908	251,422	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.