Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.818	5.875	5.665	5.723	385,381	-0.07(-1.15%)
Oct 29, 2009	6.705	6.705	5.658	5.789	602,250	-0.78(-11.90%)
Oct 28, 2009	6.800	6.886	6.505	6.572	197,717	-0.23(-3.37%)
Oct 27, 2009	6.810	6.924	6.638	6.800	246,567	+0.19(+2.89%)
Oct 26, 2009	6.877	6.896	6.400	6.610	419,421	-0.28(-4.02%)
Oct 23, 2009	7.106	7.134	6.848	6.886	205,826	-0.27(-3.73%)
Oct 22, 2009	6.915	7.191	6.915	7.153	163,821	+0.24(+3.45%)
Oct 21, 2009	7.296	7.354	6.877	6.915	441,270	-0.41(-5.60%)
Oct 20, 2009	7.439	7.449	7.296	7.325	187,404	-0.34(-4.48%)
Oct 19, 2009	7.544	7.668	7.492	7.668	135,995	+0.13(+1.77%)
Oct 16, 2009	7.506	7.628	7.478	7.535	143,157	-0.07(-0.88%)
Oct 15, 2009	7.506	7.630	7.344	7.602	166,750	+0.01(+0.13%)
Oct 14, 2009	7.611	7.726	7.516	7.592	150,034	+0.06(+0.76%)
Oct 13, 2009	7.640	7.640	7.449	7.535	137,092	-0.14(-1.86%)
Oct 12, 2009	7.764	7.821	7.640	7.678	151,645	-0.14(-1.83%)
Oct 09, 2009	7.659	7.821	7.640	7.821	109,633	+0.19(+2.50%)
Oct 08, 2009	7.745	7.864	7.630	7.630	172,690	-0.03(-0.37%)
Oct 07, 2009	7.649	7.789	7.630	7.659	137,834	-0.01(-0.12%)
Oct 06, 2009	7.478	7.869	7.392	7.668	360,766	+0.22(+2.94%)
Oct 05, 2009	7.067	7.630	7.001	7.449	358,029	+0.38(+5.40%)
Oct 02, 2009	7.163	7.239	6.877	7.067	331,339	-0.18(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.