Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.14	10.26	10.04	10.11	109,940	+0.19(+1.89%)
Oct 30, 2014	9.858	10.08	9.809	9.927	162,685	+0.00(+0.00%)
Oct 29, 2014	10.25	10.25	9.868	9.927	117,007	-0.34(-3.27%)
Oct 28, 2014	10.15	10.39	10.06	10.26	180,843	-0.31(-2.89%)
Oct 27, 2014	10.41	10.66	10.40	10.57	108,499	+0.17(+1.61%)
Oct 24, 2014	10.39	10.44	10.22	10.40	67,242	+0.05(+0.48%)
Oct 23, 2014	10.21	10.45	10.20	10.35	75,336	+0.28(+2.74%)
Oct 22, 2014	10.26	10.26	10.06	10.08	67,007	-0.14(-1.35%)
Oct 21, 2014	10.18	10.28	10.15	10.21	65,257	+0.06(+0.58%)
Oct 20, 2014	9.996	10.21	9.868	10.15	104,096	+0.15(+1.48%)
Oct 17, 2014	10.53	10.53	9.878	10.01	163,280	-0.35(-3.43%)
Oct 16, 2014	10.12	10.52	10.12	10.36	73,673	+0.06(+0.57%)
Oct 15, 2014	10.10	10.37	9.898	10.30	110,615	+0.03(+0.29%)
Oct 14, 2014	10.51	10.74	10.19	10.27	103,446	-0.09(-0.86%)
Oct 13, 2014	10.23	10.54	10.23	10.36	90,498	+0.21(+2.04%)
Oct 10, 2014	10.15	10.46	10.10	10.15	85,763	-0.09(-0.87%)
Oct 09, 2014	10.64	10.64	10.23	10.24	96,599	-0.43(-4.06%)
Oct 08, 2014	10.42	10.74	10.35	10.68	105,285	+0.23(+2.17%)
Oct 07, 2014	10.55	10.57	10.31	10.45	287,130	-0.13(-1.21%)
Oct 06, 2014	10.41	10.70	10.29	10.58	192,135	+0.15(+1.42%)
Oct 03, 2014	10.28	10.58	10.21	10.43	203,282	+0.38(+3.83%)
Oct 02, 2014	9.720	10.07	9.701	10.05	83,782	+0.35(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.