Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.59	10.66	10.46	10.51	40,738	-0.09(-0.85%)
Oct 29, 2015	10.72	10.77	10.56	10.60	53,246	-0.12(-1.12%)
Oct 28, 2015	10.50	10.72	10.41	10.72	111,357	+0.29(+2.77%)
Oct 27, 2015	10.15	10.72	9.613	10.43	184,593	+0.78(+8.06%)
Oct 26, 2015	9.762	9.762	9.563	9.653	74,096	-0.19(-1.93%)
Oct 23, 2015	9.922	10.02	9.697	9.842	60,026	-0.03(-0.30%)
Oct 22, 2015	10.00	10.05	9.772	9.872	38,672	-0.11(-1.10%)
Oct 21, 2015	10.34	10.41	9.922	9.982	38,459	-0.31(-3.00%)
Oct 20, 2015	10.19	10.36	10.16	10.29	33,023	-0.01(-0.10%)
Oct 19, 2015	10.31	10.45	10.24	10.30	39,098	-0.05(-0.48%)
Oct 16, 2015	10.42	10.42	10.25	10.35	29,445	-0.03(-0.29%)
Oct 15, 2015	10.13	10.38	10.06	10.38	32,233	+0.26(+2.56%)
Oct 14, 2015	10.03	10.22	9.982	10.12	68,321	+0.06(+0.59%)
Oct 13, 2015	10.34	10.43	10.03	10.06	46,951	-0.31(-2.98%)
Oct 12, 2015	10.18	10.39	10.09	10.37	56,138	+0.17(+1.66%)
Oct 09, 2015	10.36	10.39	10.19	10.20	25,383	-0.12(-1.16%)
Oct 08, 2015	10.10	10.34	10.02	10.32	59,822	+0.13(+1.27%)
Oct 07, 2015	10.15	10.31	10.05	10.19	347,459	+0.12(+1.19%)
Oct 06, 2015	10.18	10.31	10.02	10.07	58,008	-0.17(-1.66%)
Oct 05, 2015	10.08	10.37	10.08	10.24	50,214	+0.23(+2.29%)
Oct 02, 2015	9.762	10.02	9.762	10.01	66,281	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.