Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.55	19.90	18.76	19.45	538,098	-0.65(-3.23%)
Oct 30, 2017	19.85	20.27	19.80	20.10	214,988	+0.10(+0.50%)
Oct 27, 2017	20.00	20.07	19.85	20.00	122,003	+0.00(+0.00%)
Oct 26, 2017	20.05	20.25	19.90	20.00	89,034	+0.00(+0.00%)
Oct 25, 2017	20.10	20.20	19.93	20.00	164,879	-0.20(-0.99%)
Oct 24, 2017	20.30	20.40	19.95	20.20	288,442	-0.05(-0.25%)
Oct 23, 2017	20.55	20.55	20.25	20.25	137,827	-0.15(-0.74%)
Oct 20, 2017	20.80	20.90	20.40	20.40	130,405	-0.20(-0.97%)
Oct 19, 2017	20.70	20.80	20.45	20.60	116,259	-0.15(-0.72%)
Oct 18, 2017	20.50	20.85	20.40	20.75	109,037	+0.35(+1.72%)
Oct 17, 2017	20.30	20.60	20.25	20.40	105,325	+0.10(+0.49%)
Oct 16, 2017	20.30	20.80	20.15	20.30	186,375	+0.00(+0.00%)
Oct 13, 2017	21.25	21.45	20.20	20.30	253,050	-1.00(-4.69%)
Oct 12, 2017	20.10	21.65	20.10	21.30	402,406	+1.30(+6.50%)
Oct 11, 2017	21.50	21.50	19.20	20.00	920,844	-3.30(-14.16%)
Oct 10, 2017	23.40	23.50	23.25	23.30	90,837	-0.05(-0.21%)
Oct 09, 2017	23.60	23.75	23.25	23.35	64,673	-0.30(-1.27%)
Oct 06, 2017	23.70	24.00	23.40	23.65	136,962	-0.20(-0.84%)
Oct 05, 2017	23.50	23.90	23.36	23.85	147,781	+0.35(+1.49%)
Oct 04, 2017	23.40	23.70	23.20	23.50	172,720	+0.20(+0.86%)
Oct 03, 2017	23.25	23.45	22.70	23.30	162,365	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.