Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.75	32.18	30.77	30.98	281,447	-0.36(-1.15%)
Oct 30, 2018	31.24	32.07	31.06	31.34	190,895	+0.00(+0.00%)
Oct 29, 2018	31.70	32.28	31.05	31.34	184,616	-0.05(-0.16%)
Oct 26, 2018	31.32	31.58	30.25	31.39	179,500	-0.36(-1.13%)
Oct 25, 2018	32.42	33.04	31.39	31.75	186,067	-0.45(-1.40%)
Oct 24, 2018	33.00	33.78	32.18	32.20	155,251	-0.86(-2.60%)
Oct 23, 2018	31.18	33.12	31.00	33.06	234,463	+1.44(+4.55%)
Oct 22, 2018	32.06	32.41	31.33	31.62	129,478	-0.37(-1.16%)
Oct 19, 2018	33.01	33.28	31.97	31.99	220,800	-1.00(-3.03%)
Oct 18, 2018	33.01	33.50	32.74	32.99	152,773	-0.11(-0.33%)
Oct 17, 2018	33.26	33.40	32.89	33.10	181,428	-0.45(-1.34%)
Oct 16, 2018	32.01	33.65	31.97	33.55	275,352	+2.98(+9.75%)
Oct 15, 2018	30.03	30.78	29.40	30.57	152,882	+0.44(+1.46%)
Oct 12, 2018	29.96	31.14	29.69	30.13	146,700	+0.55(+1.86%)
Oct 11, 2018	29.00	30.05	28.81	29.58	251,047	+0.11(+0.37%)
Oct 10, 2018	30.38	30.38	29.39	29.47	198,969	-0.94(-3.09%)
Oct 09, 2018	30.22	31.05	30.14	30.41	165,052	-0.07(-0.23%)
Oct 08, 2018	31.66	31.95	30.09	30.48	190,466	-1.37(-4.30%)
Oct 05, 2018	31.88	32.53	31.10	31.85	368,100	-0.23(-0.72%)
Oct 04, 2018	33.17	33.17	31.94	32.08	145,361	-1.17(-3.52%)
Oct 03, 2018	33.46	33.58	32.72	33.25	169,732	-0.11(-0.33%)
Oct 02, 2018	33.95	34.24	33.18	33.36	168,553	-0.67(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.