Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.61	23.00	20.76	22.45	546,914	-1.36(-5.71%)
Oct 30, 2019	24.26	24.38	23.78	23.81	201,114	-0.50(-2.06%)
Oct 29, 2019	24.25	24.55	24.11	24.31	169,450	+0.05(+0.21%)
Oct 28, 2019	23.99	24.72	23.84	24.26	146,470	+0.31(+1.29%)
Oct 25, 2019	23.74	24.20	23.62	23.95	111,800	+0.11(+0.46%)
Oct 24, 2019	23.84	23.88	23.44	23.84	121,726	-0.01(-0.04%)
Oct 23, 2019	23.74	23.95	23.54	23.85	124,211	+0.11(+0.46%)
Oct 22, 2019	24.56	24.56	23.73	23.74	159,521	-0.26(-1.08%)
Oct 21, 2019	23.93	24.44	23.67	24.00	187,856	+0.32(+1.35%)
Oct 18, 2019	23.96	23.97	23.18	23.68	259,300	-0.39(-1.62%)
Oct 17, 2019	24.08	24.14	23.68	24.07	250,063	+0.19(+0.80%)
Oct 16, 2019	23.05	24.03	22.97	23.88	223,769	+0.78(+3.38%)
Oct 15, 2019	23.06	23.38	22.88	23.10	212,527	+0.22(+0.96%)
Oct 14, 2019	23.19	23.19	22.79	22.88	115,398	-0.37(-1.59%)
Oct 11, 2019	23.38	23.93	23.00	23.25	242,800	+0.25(+1.09%)
Oct 10, 2019	22.94	23.46	22.30	23.00	351,327	+0.08(+0.35%)
Oct 09, 2019	23.53	23.53	22.82	22.92	149,845	-0.43(-1.84%)
Oct 08, 2019	24.20	24.20	23.31	23.35	221,584	-1.05(-4.30%)
Oct 07, 2019	24.20	24.67	23.94	24.40	371,280	+0.02(+0.08%)
Oct 04, 2019	25.08	25.25	24.01	24.38	232,100	-0.61(-2.44%)
Oct 03, 2019	24.71	25.16	24.15	24.99	276,648	+0.04(+0.16%)
Oct 02, 2019	25.73	26.33	24.67	24.95	328,230	-1.14(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.